:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-08-14 | 48.9 | 50.84 | 49.8 | 50.22 |
2014-08-13 | 49.37 | 51.33 | 50.28 | 50.7 |
2014-08-12 | 49.21 | 51.17 | 50.12 | 50.54 |
2014-08-11 | 49.27 | 51.23 | 50.18 | 50.6 |
2014-08-08 | 49.29 | 51.25 | 50.2 | 50.62 |
2014-08-07 | 49.42 | 51.38 | 50.33 | 50.75 |
2014-08-06 | 49.48 | 51.44 | 50.39 | 50.81 |
2014-08-05 | 49.42 | 51.38 | 50.33 | 50.75 |
2014-08-04 | 49.34 | 51.3 | 50.25 | 50.67 |
2014-08-01 | 49.51 | 51.47 | 50.42 | 50.84 |
2014-07-31 | 49.55 | 51.51 | 50.46 | 50.88 |
2014-07-30 | 49.61 | 51.58 | 50.53 | 50.95 |
2014-07-29 | 49.71 | 51.68 | 50.63 | 51.05 |
2014-07-28 | 49.75 | 51.72 | 50.67 | 51.09 |
2014-07-25 | 49.75 | 51.72 | 50.67 | 51.09 |
2014-07-24 | 49.97 | 51.95 | 50.89 | 51.31 |
2014-07-22 | 50.04 | 52.03 | 50.97 | 51.39 |
2014-07-21 | 50.06 | 52.05 | 50.99 | 51.41 |
2014-07-18 | 50.14 | 52.13 | 51.07 | 51.49 |
2014-07-17 | 50.19 | 52.18 | 51.12 | 51.54 |
2014-07-16 | 50.3 | 52.29 | 51.23 | 51.65 |
2014-07-15 | 50.07 | 52.06 | 51 | 51.42 |
2014-07-14 | 50.15 | 52.14 | 51.08 | 51.5 |
2014-07-11 | 50.16 | 52.15 | 51.09 | 51.51 |
2014-07-10 | 50.1 | 52.09 | 51.03 | 51.45 |
2014-07-09 | 50.05 | 52.04 | 50.98 | 51.4 |
2014-07-08 | 50.12 | 52.11 | 51.05 | 51.47 |
2014-07-07 | 50.17 | 52.16 | 51.1 | 51.52 |
2014-07-04 | 50.12 | 52.11 | 51.05 | 51.47 |
2014-07-03 | 50.14 | 52.13 | 51.07 | 51.49 |