:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-07-02 | 50.07 | 52.06 | 51 | 51.42 |
2014-07-01 | 49.99 | 51.97 | 50.91 | 51.33 |
2014-06-30 | 49.74 | 51.71 | 50.66 | 51.08 |
2014-06-27 | 49.82 | 51.8 | 50.74 | 51.16 |
2014-06-26 | 49.77 | 51.74 | 50.69 | 51.11 |
2014-06-25 | 49.72 | 51.69 | 50.64 | 51.06 |
2014-06-24 | 49.92 | 51.9 | 50.84 | 51.26 |
2014-06-23 | 49.95 | 51.93 | 50.87 | 51.29 |
2014-06-20 | 50.03 | 52.02 | 50.96 | 51.38 |
2014-06-19 | 49.89 | 51.87 | 50.81 | 51.23 |
2014-06-18 | 49.79 | 51.77 | 50.71 | 51.13 |
2014-06-17 | 49.83 | 51.81 | 50.75 | 51.17 |
2014-06-16 | 49.83 | 51.81 | 50.75 | 51.17 |
2014-06-13 | 49.82 | 51.8 | 50.74 | 51.16 |
2014-06-12 | 49.37 | 51.33 | 50.28 | 50.7 |
2014-06-11 | 49.15 | 51.1 | 50.06 | 50.48 |
2014-06-10 | 49.3 | 51.26 | 50.21 | 50.63 |
2014-06-09 | 49.35 | 51.31 | 50.26 | 50.68 |
2014-06-06 | 49.39 | 51.35 | 50.3 | 50.72 |
2014-06-05 | 49.23 | 51.19 | 50.14 | 50.56 |
2014-06-04 | 49.11 | 51.05 | 50.01 | 50.43 |
2014-06-03 | 49.2 | 51.16 | 50.11 | 50.53 |
2014-05-30 | 49.12 | 51.07 | 50.03 | 50.45 |
2014-05-29 | 49.09 | 51.03 | 49.99 | 50.41 |
2014-05-28 | 49.36 | 51.32 | 50.27 | 50.69 |
2014-05-27 | 49.71 | 51.68 | 50.63 | 51.05 |
2014-05-26 | 49.59 | 51.56 | 50.51 | 50.93 |
2014-05-23 | 49.61 | 51.58 | 50.53 | 50.95 |
2014-05-22 | 49.83 | 51.81 | 50.75 | 51.17 |
2014-05-21 | 49.71 | 51.68 | 50.63 | 51.05 |