:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2014-08-01	49.51	51.47	50.42	50.84
2014-07-31	49.55	51.51	50.46	50.88
2014-07-30	49.61	51.58	50.53	50.95
2014-07-29	49.71	51.68	50.63	51.05
2014-07-28	49.75	51.72	50.67	51.09
2014-07-25	49.75	51.72	50.67	51.09
2014-07-24	49.97	51.95	50.89	51.31
2014-07-22	50.04	52.03	50.97	51.39
2014-07-21	50.06	52.05	50.99	51.41
2014-07-18	50.14	52.13	51.07	51.49
2014-07-17	50.19	52.18	51.12	51.54
2014-07-16	50.3	52.29	51.23	51.65
2014-07-15	50.07	52.06	51	51.42
2014-07-14	50.15	52.14	51.08	51.5
2014-07-11	50.16	52.15	51.09	51.51
2014-07-10	50.1	52.09	51.03	51.45
2014-07-09	50.05	52.04	50.98	51.4
2014-07-08	50.12	52.11	51.05	51.47
2014-07-07	50.17	52.16	51.1	51.52
2014-07-04	50.12	52.11	51.05	51.47
2014-07-03	50.14	52.13	51.07	51.49
2014-07-02	50.07	52.06	51	51.42
2014-07-01	49.99	51.97	50.91	51.33
2014-06-30	49.74	51.71	50.66	51.08
2014-06-27	49.82	51.8	50.74	51.16
2014-06-26	49.77	51.74	50.69	51.11
2014-06-25	49.72	51.69	50.64	51.06
2014-06-24	49.92	51.9	50.84	51.26
2014-06-23	49.95	51.93	50.87	51.29
2014-06-20	50.03	52.02	50.96	51.38

First Previous 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next Last

贊助商廣告

貨幣換算器

熱門外幣