:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2018-05-25 | 6.422 | 8.052 | - | - |
| 2018-05-24 | 6.415 | 8.045 | - | - |
| 2018-05-23 | 6.438 | 8.068 | - | - |
| 2018-05-22 | 6.45 | 8.08 | - | - |
| 2018-05-21 | 6.439 | 8.069 | - | - |
| 2018-05-18 | 6.44 | 8.07 | - | - |
| 2018-05-17 | 6.44 | 8.07 | - | - |
| 2018-05-16 | 6.445 | 8.075 | - | - |
| 2018-05-15 | 6.455 | 8.085 | - | - |
| 2018-05-14 | 6.436 | 8.066 | - | - |
| 2018-05-11 | 6.441 | 8.071 | - | - |
| 2018-05-10 | 6.466 | 8.096 | - | - |
| 2018-05-09 | 6.482 | 8.112 | - | - |
| 2018-05-08 | 6.448 | 8.078 | - | - |
| 2018-05-07 | 6.451 | 8.081 | - | - |
| 2018-05-04 | 6.45 | 8.08 | - | - |
| 2018-05-03 | 6.452 | 8.082 | - | - |
| 2018-05-02 | 6.478 | 8.108 | - | - |
| 2018-04-30 | 6.459 | 8.089 | - | - |
| 2018-04-27 | 6.464 | 8.094 | - | - |
| 2018-04-26 | 6.484 | 8.114 | - | - |
| 2018-04-25 | 6.486 | 8.116 | - | - |
| 2018-04-24 | 6.487 | 8.117 | - | - |
| 2018-04-23 | 6.513 | 8.103 | - | - |
| 2018-04-20 | 6.492 | 8.082 | - | - |
| 2018-04-19 | 6.481 | 8.071 | - | - |
| 2018-04-18 | 6.485 | 8.075 | - | - |
| 2018-04-17 | 6.491 | 8.081 | - | - |
| 2018-04-16 | 6.502 | 8.092 | - | - |
| 2018-04-13 | 6.487 | 8.077 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 