:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-11-27 | 6.227 | 7.797 | - | - |
| 2017-11-24 | 6.218 | 7.788 | - | - |
| 2017-11-23 | 6.227 | 7.797 | - | - |
| 2017-11-22 | 6.224 | 7.794 | - | - |
| 2017-11-21 | 6.193 | 7.763 | - | - |
| 2017-11-20 | 6.177 | 7.747 | - | - |
| 2017-11-17 | 6.171 | 7.741 | - | - |
| 2017-11-16 | 6.155 | 7.725 | - | - |
| 2017-11-15 | 6.147 | 7.717 | - | - |
| 2017-11-14 | 6.134 | 7.704 | - | - |
| 2017-11-13 | 6.14 | 7.71 | - | - |
| 2017-11-10 | 6.132 | 7.702 | - | - |
| 2017-11-09 | 6.094 | 7.664 | - | - |
| 2017-11-08 | 6.079 | 7.649 | - | - |
| 2017-11-07 | 6.07 | 7.64 | - | - |
| 2017-11-06 | 6.063 | 7.633 | - | - |
| 2017-11-03 | 6.058 | 7.628 | - | - |
| 2017-11-02 | 6.076 | 7.646 | - | - |
| 2017-11-01 | 6.071 | 7.641 | - | - |
| 2017-10-31 | 6.071 | 7.641 | - | - |
| 2017-10-30 | 6.059 | 7.629 | - | - |
| 2017-10-27 | 6.073 | 7.643 | - | - |
| 2017-10-26 | 6.074 | 7.644 | - | - |
| 2017-10-25 | 6.083 | 7.653 | - | - |
| 2017-10-24 | 6.086 | 7.656 | - | - |
| 2017-10-23 | 6.083 | 7.653 | - | - |
| 2017-10-20 | 6.093 | 7.663 | - | - |
| 2017-10-19 | 6.091 | 7.661 | - | - |
| 2017-10-18 | 6.088 | 7.658 | - | - |
| 2017-10-17 | 6.085 | 7.655 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 