:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-09-26 | 6.117 | 7.687 | - | - |
| 2017-09-25 | 6.131 | 7.701 | - | - |
| 2017-09-22 | 6.124 | 7.694 | - | - |
| 2017-09-21 | 6.131 | 7.701 | - | - |
| 2017-09-20 | 6.126 | 7.696 | - | - |
| 2017-09-19 | 6.123 | 7.693 | - | - |
| 2017-09-18 | 6.125 | 7.695 | - | - |
| 2017-09-15 | 6.111 | 7.681 | - | - |
| 2017-09-14 | 6.102 | 7.672 | - | - |
| 2017-09-13 | 6.109 | 7.679 | - | - |
| 2017-09-12 | 6.076 | 7.646 | - | - |
| 2017-09-11 | 6.083 | 7.653 | - | - |
| 2017-09-08 | 6.087 | 7.657 | - | - |
| 2017-09-07 | 6.07 | 7.64 | - | - |
| 2017-09-06 | 6.027 | 7.597 | - | - |
| 2017-09-05 | 5.983 | 7.553 | - | - |
| 2017-09-04 | 5.984 | 7.554 | - | - |
| 2017-09-01 | 5.989 | 7.559 | - | - |
| 2017-08-31 | 6.005 | 7.575 | - | - |
| 2017-08-30 | 5.998 | 7.568 | - | - |
| 2017-08-29 | 6.015 | 7.585 | - | - |
| 2017-08-28 | 6.003 | 7.573 | - | - |
| 2017-08-25 | 6.011 | 7.581 | - | - |
| 2017-08-24 | 6.009 | 7.579 | - | - |
| 2017-08-23 | 6.013 | 7.583 | - | - |
| 2017-08-22 | 6.009 | 7.579 | - | - |
| 2017-08-21 | 6.006 | 7.576 | - | - |
| 2017-08-18 | 6.007 | 7.577 | - | - |
| 2017-08-17 | 5.997 | 7.567 | - | - |
| 2017-08-16 | 6.001 | 7.571 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 