:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-01-30 | 6.849 | 8.612 | - | - |
| 2016-01-29 | 6.855 | 8.619 | - | - |
| 2016-01-28 | 6.784 | 8.531 | - | - |
| 2016-01-27 | 6.728 | 8.46 | - | - |
| 2016-01-26 | 6.663 | 8.378 | - | - |
| 2016-01-25 | 6.637 | 8.346 | - | - |
| 2016-01-22 | 6.635 | 8.343 | - | - |
| 2016-01-21 | 6.556 | 8.244 | - | - |
| 2016-01-20 | 6.552 | 8.239 | - | - |
| 2016-01-19 | 6.547 | 8.232 | - | - |
| 2016-01-18 | 6.497 | 8.169 | - | - |
| 2016-01-15 | 6.517 | 8.195 | - | - |
| 2016-01-14 | 6.497 | 8.169 | - | - |
| 2016-01-13 | 6.481 | 8.149 | - | - |
| 2016-01-12 | 6.44 | 8.097 | - | - |
| 2016-01-11 | 6.459 | 8.122 | - | - |
| 2016-01-08 | 6.476 | 8.143 | - | - |
| 2016-01-07 | 6.459 | 8.122 | - | - |
| 2016-01-06 | 6.451 | 8.111 | - | - |
| 2016-01-05 | 6.491 | 8.162 | - | - |
| 2016-01-04 | 6.481 | 8.15 | - | - |
| 2015-12-31 | 6.505 | 8.18 | - | - |
| 2015-12-30 | 6.514 | 8.19 | - | - |
| 2015-12-29 | 6.492 | 8.164 | - | - |
| 2015-12-28 | 6.481 | 8.149 | - | - |
| 2015-12-25 | 6.465 | 8.129 | - | - |
| 2015-12-24 | 6.475 | 8.142 | - | - |
| 2015-12-23 | 6.477 | 8.144 | - | - |
| 2015-12-22 | 6.482 | 8.151 | - | - |
| 2015-12-21 | 6.495 | 8.167 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 