:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-08-12 | 6.781 | 8.526 | - | - |
| 2015-08-11 | 6.845 | 8.607 | - | - |
| 2015-08-10 | 6.85 | 8.613 | - | - |
| 2015-08-07 | 6.867 | 8.634 | - | - |
| 2015-08-06 | 6.904 | 8.681 | - | - |
| 2015-08-05 | 6.939 | 8.725 | - | - |
| 2015-08-04 | 6.97 | 8.764 | - | - |
| 2015-08-03 | 6.979 | 8.776 | - | - |
| 2015-07-31 | 7.025 | 8.833 | - | - |
| 2015-07-30 | 7.014 | 8.819 | - | - |
| 2015-07-29 | 7.014 | 8.819 | - | - |
| 2015-07-28 | 7.022 | 8.829 | - | - |
| 2015-07-27 | 7.02 | 8.827 | - | - |
| 2015-07-24 | 7.014 | 8.819 | - | - |
| 2015-07-23 | 6.978 | 8.774 | - | - |
| 2015-07-22 | 6.999 | 8.8 | - | - |
| 2015-07-21 | 6.972 | 8.767 | - | - |
| 2015-07-20 | 6.962 | 8.754 | - | - |
| 2015-07-17 | 6.943 | 8.731 | - | - |
| 2015-07-16 | 6.948 | 8.736 | - | - |
| 2015-07-15 | 6.935 | 8.72 | - | - |
| 2015-07-14 | 6.932 | 8.717 | - | - |
| 2015-07-13 | 6.924 | 8.706 | - | - |
| 2015-07-10 | 6.946 | 8.734 | - | - |
| 2015-07-09 | 6.946 | 8.734 | - | - |
| 2015-07-08 | 6.94 | 8.726 | - | - |
| 2015-07-07 | 6.921 | 8.703 | - | - |
| 2015-07-06 | 6.921 | 8.703 | - | - |
| 2015-07-03 | 6.951 | 8.74 | - | - |
| 2015-07-02 | 6.958 | 8.749 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 