:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-03-03 | 6.795 | 8.544 | - | - |
| 2016-03-02 | 6.768 | 8.51 | - | - |
| 2016-03-01 | 6.766 | 8.507 | - | - |
| 2016-02-26 | 6.71 | 8.438 | - | - |
| 2016-02-25 | 6.725 | 8.456 | - | - |
| 2016-02-24 | 6.689 | 8.411 | - | - |
| 2016-02-23 | 6.736 | 8.47 | - | - |
| 2016-02-22 | 6.732 | 8.465 | - | - |
| 2016-02-19 | 6.703 | 8.429 | - | - |
| 2016-02-18 | 6.773 | 8.517 | - | - |
| 2016-02-17 | 6.716 | 8.445 | - | - |
| 2016-02-16 | 6.82 | 8.576 | - | - |
| 2016-02-15 | 6.808 | 8.561 | - | - |
| 2016-02-05 | 6.818 | 8.573 | - | - |
| 2016-02-04 | 6.833 | 8.592 | - | - |
| 2016-02-03 | 6.747 | 8.484 | - | - |
| 2016-02-02 | 6.749 | 8.486 | - | - |
| 2016-02-01 | 6.839 | 8.599 | - | - |
| 2016-01-30 | 6.849 | 8.612 | - | - |
| 2016-01-29 | 6.855 | 8.619 | - | - |
| 2016-01-28 | 6.784 | 8.531 | - | - |
| 2016-01-27 | 6.728 | 8.46 | - | - |
| 2016-01-26 | 6.663 | 8.378 | - | - |
| 2016-01-25 | 6.637 | 8.346 | - | - |
| 2016-01-22 | 6.635 | 8.343 | - | - |
| 2016-01-21 | 6.556 | 8.244 | - | - |
| 2016-01-20 | 6.552 | 8.239 | - | - |
| 2016-01-19 | 6.547 | 8.232 | - | - |
| 2016-01-18 | 6.497 | 8.169 | - | - |
| 2016-01-15 | 6.517 | 8.195 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 