:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-07-11 | 7.99 | 10.046 | - | - |
| 2014-07-10 | 8.008 | 10.069 | - | - |
| 2014-07-09 | 8.022 | 10.087 | - | - |
| 2014-07-08 | 8.013 | 10.075 | - | - |
| 2014-07-07 | 7.983 | 10.038 | - | - |
| 2014-07-04 | 7.982 | 10.037 | - | - |
| 2014-07-03 | 7.935 | 9.978 | - | - |
| 2014-07-02 | 7.925 | 9.965 | - | - |
| 2014-07-01 | 7.927 | 9.967 | - | - |
| 2014-06-30 | 7.915 | 9.952 | - | - |
| 2014-06-27 | 7.926 | 9.966 | - | - |
| 2014-06-26 | 7.92 | 9.959 | - | - |
| 2014-06-25 | 7.91 | 9.946 | - | - |
| 2014-06-24 | 7.929 | 9.969 | - | - |
| 2014-06-23 | 7.928 | 9.968 | - | - |
| 2014-06-20 | 7.92 | 9.959 | - | - |
| 2014-06-19 | 7.929 | 9.969 | - | - |
| 2014-06-18 | 7.895 | 9.928 | - | - |
| 2014-06-17 | 7.921 | 9.96 | - | - |
| 2014-06-16 | 7.911 | 9.947 | - | - |
| 2014-06-13 | 7.939 | 9.982 | - | - |
| 2014-06-12 | 7.946 | 9.992 | - | - |
| 2014-06-11 | 7.945 | 9.99 | - | - |
| 2014-06-10 | 7.967 | 10.018 | - | - |
| 2014-06-09 | 7.981 | 10.035 | - | - |
| 2014-06-06 | 7.946 | 9.992 | - | - |
| 2014-06-05 | 7.911 | 9.947 | - | - |
| 2014-06-04 | 7.906 | 9.942 | - | - |
| 2014-06-03 | 7.908 | 9.944 | - | - |
| 2014-05-30 | 7.94 | 9.983 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 