:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-06-11 | 8.06 | 10.146 | - | - |
| 2013-06-10 | 8.127 | 10.23 | - | - |
| 2013-06-07 | 8.173 | 10.288 | - | - |
| 2013-06-06 | 8.22 | 10.347 | - | - |
| 2013-06-05 | 8.208 | 10.333 | - | - |
| 2013-06-04 | 8.213 | 10.338 | - | - |
| 2013-06-03 | 8.215 | 10.342 | - | - |
| 2013-05-31 | 8.234 | 10.365 | - | - |
| 2013-05-30 | 8.291 | 10.437 | - | - |
| 2013-05-29 | 8.288 | 10.433 | - | - |
| 2013-05-28 | 8.367 | 10.532 | - | - |
| 2013-05-27 | 8.384 | 10.554 | - | - |
| 2013-05-24 | 8.378 | 10.546 | - | - |
| 2013-05-23 | 8.373 | 10.54 | - | - |
| 2013-05-22 | 8.397 | 10.571 | - | - |
| 2013-05-21 | 8.408 | 10.584 | - | - |
| 2013-05-20 | 8.422 | 10.602 | - | - |
| 2013-05-17 | 8.428 | 10.609 | - | - |
| 2013-05-16 | 8.439 | 10.623 | - | - |
| 2013-05-15 | 8.453 | 10.641 | - | - |
| 2013-05-14 | 8.482 | 10.678 | - | - |
| 2013-05-13 | 8.463 | 10.653 | - | - |
| 2013-05-10 | 8.431 | 10.613 | - | - |
| 2013-05-09 | 8.415 | 10.593 | - | - |
| 2013-05-08 | 8.418 | 10.596 | - | - |
| 2013-05-07 | 8.424 | 10.605 | - | - |
| 2013-05-06 | 8.446 | 10.633 | - | - |
| 2013-05-03 | 8.266 | 10.406 | - | - |
| 2013-05-02 | 8.231 | 10.362 | - | - |
| 2013-04-30 | 8.27 | 10.41 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 