:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-12-13 | 8.095 | 10.191 | - | - |
| 2012-12-12 | 8.088 | 10.181 | - | - |
| 2012-12-11 | 8.076 | 10.166 | - | - |
| 2012-12-10 | 8.084 | 10.177 | - | - |
| 2012-12-07 | 8.092 | 10.186 | - | - |
| 2012-12-06 | 8.105 | 10.202 | - | - |
| 2012-12-05 | 8.121 | 10.223 | - | - |
| 2012-12-04 | 8.12 | 10.222 | - | - |
| 2012-12-03 | 8.123 | 10.226 | - | - |
| 2012-11-30 | 8.122 | 10.224 | - | - |
| 2012-11-29 | 8.12 | 10.222 | - | - |
| 2012-11-28 | 8.108 | 10.207 | - | - |
| 2012-11-27 | 8.127 | 10.23 | - | - |
| 2012-11-26 | 8.102 | 10.199 | - | - |
| 2012-11-23 | 8.089 | 10.183 | - | - |
| 2012-11-22 | 8.091 | 10.185 | - | - |
| 2012-11-21 | 8.081 | 10.172 | - | - |
| 2012-11-20 | 8.091 | 10.185 | - | - |
| 2012-11-19 | 8.088 | 10.181 | - | - |
| 2012-11-16 | 8.08 | 10.171 | - | - |
| 2012-11-15 | 8.072 | 10.162 | - | - |
| 2012-11-14 | 8.064 | 10.151 | - | - |
| 2012-11-13 | 8.052 | 10.136 | - | - |
| 2012-11-12 | 8.044 | 10.125 | - | - |
| 2012-11-09 | 8.062 | 10.149 | - | - |
| 2012-11-08 | 8.087 | 10.18 | - | - |
| 2012-11-07 | 8.121 | 10.223 | - | - |
| 2012-11-06 | 8.115 | 10.215 | - | - |
| 2012-11-05 | 8.101 | 10.197 | - | - |
| 2012-11-02 | 8.139 | 10.245 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 