:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-02-16 | 8.225 | 10.354 | - | - |
| 2012-02-15 | 8.254 | 10.391 | - | - |
| 2012-02-14 | 8.248 | 10.383 | - | - |
| 2012-02-13 | 8.29 | 10.436 | - | - |
| 2012-02-10 | 8.263 | 10.401 | - | - |
| 2012-02-09 | 8.317 | 10.47 | - | - |
| 2012-02-08 | 8.358 | 10.521 | - | - |
| 2012-02-07 | 8.344 | 10.503 | - | - |
| 2012-02-06 | 8.35 | 10.512 | - | - |
| 2012-02-04 | 8.321 | 10.474 | - | - |
| 2012-02-03 | 8.322 | 10.476 | - | - |
| 2012-02-02 | 8.315 | 10.467 | - | - |
| 2012-02-01 | 8.288 | 10.434 | - | - |
| 2012-01-31 | 8.239 | 10.372 | - | - |
| 2012-01-30 | 8.281 | 10.424 | - | - |
| 2012-01-20 | 8.212 | 10.337 | - | - |
| 2012-01-19 | 8.181 | 10.299 | - | - |
| 2012-01-18 | 8.183 | 10.301 | - | - |
| 2012-01-17 | 8.147 | 10.256 | - | - |
| 2012-01-16 | 8.116 | 10.216 | - | - |
| 2012-01-13 | 8.135 | 10.24 | - | - |
| 2012-01-12 | 8.109 | 10.208 | - | - |
| 2012-01-11 | 8.105 | 10.202 | - | - |
| 2012-01-10 | 8.128 | 10.231 | - | - |
| 2012-01-09 | 8.135 | 10.24 | - | - |
| 2012-01-06 | 8.148 | 10.257 | - | - |
| 2012-01-05 | 8.191 | 10.311 | - | - |
| 2012-01-04 | 8.206 | 10.33 | - | - |
| 2012-01-03 | 8.179 | 10.296 | - | - |
| 2012-01-02 | 8.121 | 10.223 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 