:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-08-31 | 8.142 | 10.25 | - | - |
| 2012-08-30 | 8.143 | 10.251 | - | - |
| 2012-08-29 | 8.145 | 10.253 | - | - |
| 2012-08-28 | 8.167 | 10.281 | - | - |
| 2012-08-27 | 8.189 | 10.308 | - | - |
| 2012-08-24 | 8.216 | 10.343 | - | - |
| 2012-08-23 | 8.221 | 10.349 | - | - |
| 2012-08-22 | 8.162 | 10.274 | - | - |
| 2012-08-21 | 8.125 | 10.228 | - | - |
| 2012-08-20 | 8.14 | 10.246 | - | - |
| 2012-08-17 | 8.139 | 10.245 | - | - |
| 2012-08-16 | 8.14 | 10.246 | - | - |
| 2012-08-15 | 8.131 | 10.236 | - | - |
| 2012-08-14 | 8.169 | 10.283 | - | - |
| 2012-08-13 | 8.162 | 10.274 | - | - |
| 2012-08-10 | 8.169 | 10.284 | - | - |
| 2012-08-09 | 8.197 | 10.318 | - | - |
| 2012-08-08 | 8.201 | 10.323 | - | - |
| 2012-08-07 | 8.208 | 10.332 | - | - |
| 2012-08-06 | 8.191 | 10.311 | - | - |
| 2012-08-03 | 8.127 | 10.23 | - | - |
| 2012-08-02 | 8.141 | 10.248 | - | - |
| 2012-08-01 | 8.174 | 10.289 | - | - |
| 2012-07-31 | 8.14 | 10.246 | - | - |
| 2012-07-30 | 8.106 | 10.204 | - | - |
| 2012-07-27 | 8.092 | 10.186 | - | - |
| 2012-07-26 | 8.091 | 10.185 | - | - |
| 2012-07-25 | 8.063 | 10.15 | - | - |
| 2012-07-24 | 8.053 | 10.137 | - | - |
| 2012-07-23 | 8.048 | 10.131 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 