:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-06-08 | 7.987 | 10.054 | - | - |
| 2012-06-07 | 8.01 | 10.084 | - | - |
| 2012-06-06 | 8.003 | 10.074 | - | - |
| 2012-06-05 | 7.968 | 10.03 | - | - |
| 2012-06-04 | 7.972 | 10.036 | - | - |
| 2012-06-01 | 7.973 | 10.037 | - | - |
| 2012-05-31 | 7.978 | 10.043 | - | - |
| 2012-05-30 | 7.986 | 10.053 | - | - |
| 2012-05-29 | 8.004 | 10.075 | - | - |
| 2012-05-28 | 8.001 | 10.072 | - | - |
| 2012-05-25 | 7.97 | 10.033 | - | - |
| 2012-05-24 | 7.968 | 10.03 | - | - |
| 2012-05-23 | 7.993 | 10.061 | - | - |
| 2012-05-22 | 8.054 | 10.138 | - | - |
| 2012-05-21 | 8.021 | 10.097 | - | - |
| 2012-05-18 | 8.022 | 10.099 | - | - |
| 2012-05-17 | 8.073 | 10.163 | - | - |
| 2012-05-16 | 8.084 | 10.176 | - | - |
| 2012-05-15 | 8.138 | 10.244 | - | - |
| 2012-05-14 | 8.145 | 10.253 | - | - |
| 2012-05-11 | 8.133 | 10.238 | - | - |
| 2012-05-10 | 8.139 | 10.245 | - | - |
| 2012-05-09 | 8.138 | 10.244 | - | - |
| 2012-05-08 | 8.163 | 10.275 | - | - |
| 2012-05-07 | 8.162 | 10.274 | - | - |
| 2012-05-04 | 8.176 | 10.292 | - | - |
| 2012-05-03 | 8.198 | 10.32 | - | - |
| 2012-05-02 | 8.186 | 10.305 | - | - |
| 2012-04-30 | 8.173 | 10.288 | - | - |
| 2012-04-27 | 8.158 | 10.27 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 