:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-03-14 | 8.229 | 10.359 | - | - |
| 2012-03-13 | 8.281 | 10.424 | - | - |
| 2012-03-12 | 8.278 | 10.421 | - | - |
| 2012-03-09 | 8.328 | 10.484 | - | - |
| 2012-03-08 | 8.325 | 10.48 | - | - |
| 2012-03-07 | 8.289 | 10.435 | - | - |
| 2012-03-06 | 8.296 | 10.443 | - | - |
| 2012-03-05 | 8.299 | 10.447 | - | - |
| 2012-03-03 | 8.344 | 10.504 | - | - |
| 2012-03-02 | 8.323 | 10.477 | - | - |
| 2012-03-01 | 8.333 | 10.489 | - | - |
| 2012-02-29 | 8.338 | 10.496 | - | - |
| 2012-02-24 | 8.336 | 10.493 | - | - |
| 2012-02-23 | 8.331 | 10.487 | - | - |
| 2012-02-22 | 8.314 | 10.466 | - | - |
| 2012-02-21 | 8.322 | 10.476 | - | - |
| 2012-02-20 | 8.305 | 10.455 | - | - |
| 2012-02-17 | 8.258 | 10.395 | - | - |
| 2012-02-16 | 8.225 | 10.354 | - | - |
| 2012-02-15 | 8.254 | 10.391 | - | - |
| 2012-02-14 | 8.248 | 10.383 | - | - |
| 2012-02-13 | 8.29 | 10.436 | - | - |
| 2012-02-10 | 8.263 | 10.401 | - | - |
| 2012-02-09 | 8.317 | 10.47 | - | - |
| 2012-02-08 | 8.358 | 10.521 | - | - |
| 2012-02-07 | 8.344 | 10.503 | - | - |
| 2012-02-06 | 8.35 | 10.512 | - | - |
| 2012-02-04 | 8.321 | 10.474 | - | - |
| 2012-02-03 | 8.322 | 10.476 | - | - |
| 2012-02-02 | 8.315 | 10.467 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 