:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-02-14 | 8.169 | 10.284 | - | - |
| 2011-02-11 | 8.135 | 10.241 | - | - |
| 2011-02-10 | 8.074 | 10.164 | - | - |
| 2011-02-09 | 8.05 | 10.134 | - | - |
| 2011-02-08 | 8.098 | 10.194 | - | - |
| 2011-02-01 | 8.058 | 10.144 | - | - |
| 2011-01-31 | 8.061 | 10.147 | - | - |
| 2011-01-28 | 8.07 | 10.159 | - | - |
| 2011-01-27 | 8.084 | 10.176 | - | - |
| 2011-01-26 | 8.084 | 10.177 | - | - |
| 2011-01-25 | 8.084 | 10.176 | - | - |
| 2011-01-24 | 8.083 | 10.175 | - | - |
| 2011-01-21 | 8.082 | 10.174 | - | - |
| 2011-01-20 | 8.101 | 10.198 | - | - |
| 2011-01-19 | 8.08 | 10.171 | - | - |
| 2011-01-18 | 8.068 | 10.156 | - | - |
| 2011-01-17 | 8.067 | 10.155 | - | - |
| 2011-01-14 | 8.07 | 10.159 | - | - |
| 2011-01-13 | 8.079 | 10.17 | - | - |
| 2011-01-12 | 8.073 | 10.163 | - | - |
| 2011-01-11 | 8.078 | 10.168 | - | - |
| 2011-01-10 | 8.078 | 10.169 | - | - |
| 2011-01-07 | 8.13 | 10.235 | - | - |
| 2011-01-06 | 8.1 | 10.196 | - | - |
| 2011-01-05 | 8.088 | 10.181 | - | - |
| 2011-01-04 | 8.085 | 10.178 | - | - |
| 2011-01-03 | 8.074 | 10.164 | - | - |
| 2010-12-31 | 8.03 | 10.108 | - | - |
| 2010-12-30 | 8.033 | 10.113 | - | - |
| 2010-12-29 | 8.089 | 10.182 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 