:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-08-23 | 8.667 | 10.91 | - | - |
| 2010-08-20 | 8.656 | 10.896 | - | - |
| 2010-08-19 | 8.656 | 10.896 | - | - |
| 2010-08-18 | 8.593 | 10.817 | - | - |
| 2010-08-17 | 8.586 | 10.808 | - | - |
| 2010-08-16 | 8.543 | 10.754 | - | - |
| 2010-08-13 | 8.572 | 10.791 | - | - |
| 2010-08-12 | 8.534 | 10.743 | - | - |
| 2010-08-11 | 8.537 | 10.747 | - | - |
| 2010-08-10 | 8.575 | 10.794 | - | - |
| 2010-08-09 | 8.581 | 10.802 | - | - |
| 2010-08-06 | 8.588 | 10.81 | - | - |
| 2010-08-05 | 8.561 | 10.777 | - | - |
| 2010-08-04 | 8.537 | 10.747 | - | - |
| 2010-08-03 | 8.554 | 10.767 | - | - |
| 2010-08-02 | 8.56 | 10.776 | - | - |
| 2010-07-30 | 8.554 | 10.768 | - | - |
| 2010-07-29 | 8.522 | 10.728 | - | - |
| 2010-07-28 | 8.531 | 10.739 | - | - |
| 2010-07-27 | 8.541 | 10.751 | - | - |
| 2010-07-26 | 8.543 | 10.754 | - | - |
| 2010-07-23 | 8.529 | 10.736 | - | - |
| 2010-07-22 | 8.505 | 10.706 | - | - |
| 2010-07-21 | 8.5 | 10.7 | - | - |
| 2010-07-20 | 8.505 | 10.706 | - | - |
| 2010-07-19 | 8.473 | 10.666 | - | - |
| 2010-07-16 | 8.508 | 10.71 | - | - |
| 2010-07-15 | 8.525 | 10.731 | - | - |
| 2010-07-14 | 8.545 | 10.757 | - | - |
| 2010-07-13 | 8.532 | 10.741 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 