:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-05-19 | 7.91 | 9.957 | - | - |
| 2009-05-18 | 7.878 | 9.917 | - | - |
| 2009-05-15 | 7.89 | 9.932 | - | - |
| 2009-05-14 | 7.893 | 9.936 | - | - |
| 2009-05-13 | 7.948 | 10.006 | - | - |
| 2009-05-12 | 7.948 | 10.006 | - | - |
| 2009-05-11 | 7.958 | 10.017 | - | - |
| 2009-05-08 | 7.975 | 10.039 | - | - |
| 2009-05-07 | 7.976 | 10.04 | - | - |
| 2009-05-06 | 7.97 | 10.032 | - | - |
| 2009-05-05 | 8.007 | 10.079 | - | - |
| 2009-05-04 | 7.981 | 10.046 | - | - |
| 2009-04-30 | 7.927 | 9.979 | - | - |
| 2009-04-29 | 7.957 | 10.016 | - | - |
| 2009-04-28 | 7.928 | 9.98 | - | - |
| 2009-04-27 | 7.965 | 10.026 | - | - |
| 2009-04-24 | 7.981 | 10.046 | - | - |
| 2009-04-23 | 7.914 | 9.962 | - | - |
| 2009-04-22 | 7.899 | 9.944 | - | - |
| 2009-04-21 | 7.893 | 9.936 | - | - |
| 2009-04-20 | 7.922 | 9.972 | - | - |
| 2009-04-17 | 7.948 | 10.006 | - | - |
| 2009-04-16 | 7.976 | 10.04 | - | - |
| 2009-04-15 | 7.938 | 9.993 | - | - |
| 2009-04-14 | 7.952 | 10.01 | - | - |
| 2009-04-13 | 7.899 | 9.944 | - | - |
| 2009-04-10 | 7.944 | 10 | - | - |
| 2009-04-09 | 7.951 | 10.009 | - | - |
| 2009-04-08 | 7.934 | 9.987 | - | - |
| 2009-04-07 | 7.951 | 10.009 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 