:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-12-03 | 8.094 | 10.189 | - | - |
| 2009-12-02 | 8.092 | 10.186 | - | - |
| 2009-12-01 | 8.074 | 10.164 | - | - |
| 2009-11-30 | 8.075 | 10.165 | - | - |
| 2009-11-27 | 8.104 | 10.201 | - | - |
| 2009-11-26 | 8.107 | 10.206 | - | - |
| 2009-11-25 | 8.122 | 10.224 | - | - |
| 2009-11-24 | 8.089 | 10.183 | - | - |
| 2009-11-23 | 8.115 | 10.215 | - | - |
| 2009-11-20 | 8.102 | 10.199 | - | - |
| 2009-11-19 | 8.092 | 10.186 | - | - |
| 2009-11-18 | 8.1 | 10.196 | - | - |
| 2009-11-17 | 8.129 | 10.233 | - | - |
| 2009-11-16 | 8.137 | 10.243 | - | - |
| 2009-11-13 | 8.131 | 10.236 | - | - |
| 2009-11-12 | 8.113 | 10.213 | - | - |
| 2009-11-11 | 8.115 | 10.215 | - | - |
| 2009-11-10 | 8.118 | 10.22 | - | - |
| 2009-11-09 | 8.133 | 10.238 | - | - |
| 2009-11-06 | 8.112 | 10.211 | - | - |
| 2009-11-05 | 8.078 | 10.168 | - | - |
| 2009-11-04 | 8.09 | 10.184 | - | - |
| 2009-11-03 | 8.07 | 10.159 | - | - |
| 2009-11-02 | 8.06 | 10.146 | - | - |
| 2009-10-30 | 8.095 | 10.191 | - | - |
| 2009-10-29 | 8.084 | 10.176 | - | - |
| 2009-10-28 | 8.088 | 10.181 | - | - |
| 2009-10-27 | 8.112 | 10.212 | - | - |
| 2009-10-26 | 8.143 | 10.251 | - | - |
| 2009-10-23 | 8.15 | 10.259 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 