:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/10/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-01-19 | 8.08 | 10.171 | - | - |
| 2011-01-18 | 8.068 | 10.156 | - | - |
| 2011-01-17 | 8.067 | 10.155 | - | - |
| 2011-01-14 | 8.07 | 10.159 | - | - |
| 2011-01-13 | 8.079 | 10.17 | - | - |
| 2011-01-12 | 8.073 | 10.163 | - | - |
| 2011-01-11 | 8.078 | 10.168 | - | - |
| 2011-01-10 | 8.078 | 10.169 | - | - |
| 2011-01-07 | 8.13 | 10.235 | - | - |
| 2011-01-06 | 8.1 | 10.196 | - | - |
| 2011-01-05 | 8.088 | 10.181 | - | - |
| 2011-01-04 | 8.085 | 10.178 | - | - |
| 2011-01-03 | 8.074 | 10.164 | - | - |
| 2010-12-31 | 8.03 | 10.108 | - | - |
| 2010-12-30 | 8.033 | 10.113 | - | - |
| 2010-12-29 | 8.089 | 10.182 | - | - |
| 2010-12-28 | 8.1 | 10.196 | - | - |
| 2010-12-27 | 8.108 | 10.207 | - | - |
| 2010-12-24 | 8.164 | 10.277 | - | - |
| 2010-12-23 | 8.157 | 10.268 | - | - |
| 2010-12-22 | 8.116 | 10.216 | - | - |
| 2010-12-21 | 8.104 | 10.201 | - | - |
| 2010-12-20 | 8.072 | 10.162 | - | - |
| 2010-12-17 | 8.094 | 10.189 | - | - |
| 2010-12-16 | 8.088 | 10.181 | - | - |
| 2010-12-15 | 8.097 | 10.193 | - | - |
| 2010-12-14 | 8.131 | 10.236 | - | - |
| 2010-12-13 | 8.14 | 10.246 | - | - |
| 2010-12-10 | 8.163 | 10.275 | - | - |
| 2010-12-09 | 8.154 | 10.265 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 