:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-05-03 | 8.335 | 10.492 | - | - |
| 2010-04-30 | 8.367 | 10.533 | - | - |
| 2010-04-29 | 8.334 | 10.491 | - | - |
| 2010-04-28 | 8.332 | 10.488 | - | - |
| 2010-04-27 | 8.341 | 10.5 | - | - |
| 2010-04-26 | 8.377 | 10.545 | - | - |
| 2010-04-23 | 8.338 | 10.496 | - | - |
| 2010-04-22 | 8.347 | 10.507 | - | - |
| 2010-04-21 | 8.346 | 10.506 | - | - |
| 2010-04-20 | 8.34 | 10.499 | - | - |
| 2010-04-19 | 8.31 | 10.461 | - | - |
| 2010-04-16 | 8.341 | 10.5 | - | - |
| 2010-04-15 | 8.345 | 10.505 | - | - |
| 2010-04-14 | 8.342 | 10.501 | - | - |
| 2010-04-13 | 8.323 | 10.477 | - | - |
| 2010-04-12 | 8.347 | 10.507 | - | - |
| 2010-04-09 | 8.416 | 10.594 | - | - |
| 2010-04-08 | 8.356 | 10.518 | - | - |
| 2010-04-07 | 8.354 | 10.516 | - | - |
| 2010-04-06 | 8.38 | 10.549 | - | - |
| 2010-04-02 | 8.307 | 10.457 | - | - |
| 2010-04-01 | 8.293 | 10.44 | - | - |
| 2010-03-31 | 8.273 | 10.414 | - | - |
| 2010-03-30 | 8.272 | 10.413 | - | - |
| 2010-03-29 | 8.293 | 10.439 | - | - |
| 2010-03-26 | 8.186 | 10.305 | - | - |
| 2010-03-25 | 8.153 | 10.263 | - | - |
| 2010-03-24 | 8.155 | 10.266 | - | - |
| 2010-03-23 | 8.143 | 10.251 | - | - |
| 2010-03-22 | 8.145 | 10.253 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 