:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-11-16 | 8.209 | 10.334 | - | - |
| 2010-11-15 | 8.206 | 10.33 | - | - |
| 2010-11-12 | 8.246 | 10.38 | - | - |
| 2010-11-11 | 8.265 | 10.404 | - | - |
| 2010-11-10 | 8.295 | 10.442 | - | - |
| 2010-11-09 | 8.282 | 10.425 | - | - |
| 2010-11-08 | 8.296 | 10.443 | - | - |
| 2010-11-05 | 8.306 | 10.456 | - | - |
| 2010-11-04 | 8.348 | 10.508 | - | - |
| 2010-11-03 | 8.383 | 10.552 | - | - |
| 2010-11-02 | 8.383 | 10.552 | - | - |
| 2010-11-01 | 8.374 | 10.542 | - | - |
| 2010-10-29 | 8.378 | 10.546 | - | - |
| 2010-10-28 | 8.385 | 10.556 | - | - |
| 2010-10-27 | 8.419 | 10.598 | - | - |
| 2010-10-26 | 8.416 | 10.594 | - | - |
| 2010-10-25 | 8.421 | 10.6 | - | - |
| 2010-10-22 | 8.431 | 10.613 | - | - |
| 2010-10-21 | 8.412 | 10.59 | - | - |
| 2010-10-20 | 8.422 | 10.602 | - | - |
| 2010-10-19 | 8.442 | 10.627 | - | - |
| 2010-10-18 | 8.45 | 10.637 | - | - |
| 2010-10-15 | 8.465 | 10.656 | - | - |
| 2010-10-14 | 8.463 | 10.653 | - | - |
| 2010-10-13 | 8.476 | 10.67 | - | - |
| 2010-10-12 | 8.479 | 10.673 | - | - |
| 2010-10-11 | 8.436 | 10.62 | - | - |
| 2010-10-08 | 8.471 | 10.664 | - | - |
| 2010-10-07 | 8.458 | 10.648 | - | - |
| 2010-10-06 | 8.489 | 10.686 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 