:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-06-14 | 8.402 | 10.577 | - | - |
| 2010-06-11 | 8.387 | 10.558 | - | - |
| 2010-06-10 | 8.34 | 10.499 | - | - |
| 2010-06-09 | 8.325 | 10.48 | - | - |
| 2010-06-08 | 8.29 | 10.436 | - | - |
| 2010-06-07 | 8.271 | 10.411 | - | - |
| 2010-06-04 | 8.373 | 10.541 | - | - |
| 2010-06-03 | 8.367 | 10.532 | - | - |
| 2010-06-02 | 8.308 | 10.458 | - | - |
| 2010-06-01 | 8.304 | 10.453 | - | - |
| 2010-05-31 | 8.36 | 10.523 | - | - |
| 2010-05-28 | 8.272 | 10.413 | - | - |
| 2010-05-27 | 8.293 | 10.44 | - | - |
| 2010-05-26 | 8.216 | 10.343 | - | - |
| 2010-05-25 | 8.167 | 10.281 | - | - |
| 2010-05-24 | 8.227 | 10.357 | - | - |
| 2010-05-21 | 8.237 | 10.369 | - | - |
| 2010-05-20 | 8.333 | 10.49 | - | - |
| 2010-05-19 | 8.394 | 10.566 | - | - |
| 2010-05-18 | 8.427 | 10.608 | - | - |
| 2010-05-17 | 8.39 | 10.562 | - | - |
| 2010-05-14 | 8.457 | 10.645 | - | - |
| 2010-05-13 | 8.421 | 10.6 | - | - |
| 2010-05-12 | 8.396 | 10.569 | - | - |
| 2010-05-11 | 8.421 | 10.6 | - | - |
| 2010-05-10 | 8.392 | 10.564 | - | - |
| 2010-05-07 | 8.258 | 10.395 | - | - |
| 2010-05-06 | 8.267 | 10.407 | - | - |
| 2010-05-05 | 8.289 | 10.435 | - | - |
| 2010-05-04 | 8.322 | 10.476 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 