:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2026/08/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-11-15 | 8.142 | 10.25 | - | - |
| 2011-11-14 | 8.177 | 10.293 | - | - |
| 2011-11-11 | 8.157 | 10.268 | - | - |
| 2011-11-10 | 8.143 | 10.251 | - | - |
| 2011-11-09 | 8.205 | 10.329 | - | - |
| 2011-11-08 | 8.173 | 10.288 | - | - |
| 2011-11-07 | 8.192 | 10.313 | - | - |
| 2011-11-04 | 8.18 | 10.297 | - | - |
| 2011-11-03 | 8.139 | 10.245 | - | - |
| 2011-11-02 | 8.183 | 10.301 | - | - |
| 2011-11-01 | 8.212 | 10.337 | - | - |
| 2011-10-31 | 8.294 | 10.441 | - | - |
| 2011-10-28 | 8.255 | 10.392 | - | - |
| 2011-10-27 | 8.212 | 10.337 | - | - |
| 2011-10-26 | 8.183 | 10.301 | - | - |
| 2011-10-25 | 8.186 | 10.305 | - | - |
| 2011-10-24 | 8.169 | 10.283 | - | - |
| 2011-10-21 | 8.157 | 10.269 | - | - |
| 2011-10-20 | 8.219 | 10.346 | - | - |
| 2011-10-19 | 8.224 | 10.352 | - | - |
| 2011-10-18 | 8.172 | 10.287 | - | - |
| 2011-10-17 | 8.222 | 10.35 | - | - |
| 2011-10-14 | 8.221 | 10.349 | - | - |
| 2011-10-13 | 8.207 | 10.331 | - | - |
| 2011-10-12 | 8.236 | 10.367 | - | - |
| 2011-10-11 | 8.237 | 10.368 | - | - |
| 2011-10-07 | 8.203 | 10.327 | - | - |
| 2011-10-06 | 8.179 | 10.296 | - | - |
| 2011-10-05 | 8.155 | 10.266 | - | - |
| 2011-10-04 | 8.132 | 10.237 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 