:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-05-13 | 8.104 | 10.201 | - | - |
| 2011-05-12 | 8.098 | 10.194 | - | - |
| 2011-05-11 | 8.126 | 10.229 | - | - |
| 2011-05-10 | 8.118 | 10.219 | - | - |
| 2011-05-09 | 8.137 | 10.243 | - | - |
| 2011-05-06 | 8.123 | 10.225 | - | - |
| 2011-05-05 | 8.131 | 10.236 | - | - |
| 2011-05-04 | 8.157 | 10.268 | - | - |
| 2011-05-03 | 8.165 | 10.278 | - | - |
| 2011-04-29 | 8.204 | 10.328 | - | - |
| 2011-04-28 | 8.229 | 10.359 | - | - |
| 2011-04-27 | 8.234 | 10.365 | - | - |
| 2011-04-26 | 8.214 | 10.34 | - | - |
| 2011-04-25 | 8.207 | 10.331 | - | - |
| 2011-04-22 | 8.173 | 10.288 | - | - |
| 2011-04-21 | 8.163 | 10.276 | - | - |
| 2011-04-20 | 8.175 | 10.291 | - | - |
| 2011-04-19 | 8.172 | 10.287 | - | - |
| 2011-04-18 | 8.178 | 10.294 | - | - |
| 2011-04-15 | 8.163 | 10.275 | - | - |
| 2011-04-14 | 8.164 | 10.277 | - | - |
| 2011-04-13 | 8.158 | 10.27 | - | - |
| 2011-04-12 | 8.166 | 10.279 | - | - |
| 2011-04-11 | 8.145 | 10.253 | - | - |
| 2011-04-08 | 8.14 | 10.246 | - | - |
| 2011-04-07 | 8.131 | 10.236 | - | - |
| 2011-04-06 | 8.154 | 10.265 | - | - |
| 2011-04-01 | 8.225 | 10.354 | - | - |
| 2011-03-31 | 8.258 | 10.395 | - | - |
| 2011-03-30 | 8.279 | 10.422 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 