:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-12-14 | 8.074 | 10.164 | - | - |
| 2011-12-13 | 8.079 | 10.17 | - | - |
| 2011-12-12 | 8.137 | 10.243 | - | - |
| 2011-12-09 | 8.134 | 10.239 | - | - |
| 2011-12-08 | 8.182 | 10.3 | - | - |
| 2011-12-07 | 8.205 | 10.329 | - | - |
| 2011-12-06 | 8.179 | 10.296 | - | - |
| 2011-12-05 | 8.179 | 10.296 | - | - |
| 2011-12-02 | 8.19 | 10.309 | - | - |
| 2011-12-01 | 8.156 | 10.267 | - | - |
| 2011-11-30 | 8.118 | 10.22 | - | - |
| 2011-11-29 | 8.133 | 10.238 | - | - |
| 2011-11-28 | 8.095 | 10.191 | - | - |
| 2011-11-25 | 8.101 | 10.197 | - | - |
| 2011-11-24 | 8.119 | 10.221 | - | - |
| 2011-11-23 | 8.122 | 10.224 | - | - |
| 2011-11-22 | 8.105 | 10.202 | - | - |
| 2011-11-21 | 8.094 | 10.189 | - | - |
| 2011-11-18 | 8.129 | 10.232 | - | - |
| 2011-11-17 | 8.127 | 10.23 | - | - |
| 2011-11-16 | 8.131 | 10.236 | - | - |
| 2011-11-15 | 8.142 | 10.25 | - | - |
| 2011-11-14 | 8.177 | 10.293 | - | - |
| 2011-11-11 | 8.157 | 10.268 | - | - |
| 2011-11-10 | 8.143 | 10.251 | - | - |
| 2011-11-09 | 8.205 | 10.329 | - | - |
| 2011-11-08 | 8.173 | 10.288 | - | - |
| 2011-11-07 | 8.192 | 10.313 | - | - |
| 2011-11-04 | 8.18 | 10.297 | - | - |
| 2011-11-03 | 8.139 | 10.245 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 