:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-05-15 | 8.138 | 10.244 | - | - |
| 2012-05-14 | 8.145 | 10.253 | - | - |
| 2012-05-11 | 8.133 | 10.238 | - | - |
| 2012-05-10 | 8.139 | 10.245 | - | - |
| 2012-05-09 | 8.138 | 10.244 | - | - |
| 2012-05-08 | 8.163 | 10.275 | - | - |
| 2012-05-07 | 8.162 | 10.274 | - | - |
| 2012-05-04 | 8.176 | 10.292 | - | - |
| 2012-05-03 | 8.198 | 10.32 | - | - |
| 2012-05-02 | 8.186 | 10.305 | - | - |
| 2012-04-30 | 8.173 | 10.288 | - | - |
| 2012-04-27 | 8.158 | 10.27 | - | - |
| 2012-04-26 | 8.182 | 10.3 | - | - |
| 2012-04-25 | 8.186 | 10.304 | - | - |
| 2012-04-24 | 8.175 | 10.291 | - | - |
| 2012-04-23 | 8.176 | 10.292 | - | - |
| 2012-04-20 | 8.174 | 10.289 | - | - |
| 2012-04-19 | 8.183 | 10.301 | - | - |
| 2012-04-18 | 8.186 | 10.305 | - | - |
| 2012-04-17 | 8.174 | 10.289 | - | - |
| 2012-04-16 | 8.17 | 10.285 | - | - |
| 2012-04-13 | 8.203 | 10.326 | - | - |
| 2012-04-12 | 8.175 | 10.291 | - | - |
| 2012-04-11 | 8.187 | 10.306 | - | - |
| 2012-04-10 | 8.163 | 10.275 | - | - |
| 2012-04-09 | 8.172 | 10.287 | - | - |
| 2012-04-06 | 8.191 | 10.311 | - | - |
| 2012-04-05 | 8.187 | 10.306 | - | - |
| 2012-04-03 | 8.22 | 10.347 | - | - |
| 2012-04-02 | 8.217 | 10.344 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 