:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-03-15 | 8.089 | 10.182 | - | - |
| 2013-03-14 | 8.112 | 10.211 | - | - |
| 2013-03-13 | 8.118 | 10.22 | - | - |
| 2013-03-12 | 8.11 | 10.209 | - | - |
| 2013-03-11 | 8.11 | 10.209 | - | - |
| 2013-03-08 | 8.115 | 10.215 | - | - |
| 2013-03-07 | 8.1 | 10.196 | - | - |
| 2013-03-06 | 8.106 | 10.205 | - | - |
| 2013-03-05 | 8.133 | 10.238 | - | - |
| 2013-03-04 | 8.123 | 10.226 | - | - |
| 2013-03-01 | 8.124 | 10.227 | - | - |
| 2013-02-27 | 8.134 | 10.239 | - | - |
| 2013-02-26 | 8.129 | 10.232 | - | - |
| 2013-02-25 | 8.134 | 10.239 | - | - |
| 2013-02-23 | 8.114 | 10.214 | - | - |
| 2013-02-22 | 8.116 | 10.216 | - | - |
| 2013-02-21 | 8.113 | 10.213 | - | - |
| 2013-02-20 | 8.112 | 10.212 | - | - |
| 2013-02-19 | 8.116 | 10.216 | - | - |
| 2013-02-18 | 8.134 | 10.239 | - | - |
| 2013-02-08 | 8.152 | 10.261 | - | - |
| 2013-02-07 | 8.114 | 10.214 | - | - |
| 2013-02-06 | 8.105 | 10.202 | - | - |
| 2013-02-05 | 8.129 | 10.233 | - | - |
| 2013-02-04 | 8.108 | 10.207 | - | - |
| 2013-02-01 | 8.097 | 10.193 | - | - |
| 2013-01-31 | 8.09 | 10.184 | - | - |
| 2013-01-30 | 8.146 | 10.255 | - | - |
| 2013-01-29 | 8.169 | 10.284 | - | - |
| 2013-01-28 | 8.24 | 10.373 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 