:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-12-02 | 7.843 | 9.861 | - | - |
| 2013-11-29 | 7.807 | 9.816 | - | - |
| 2013-11-28 | 7.795 | 9.802 | - | - |
| 2013-11-27 | 7.806 | 9.815 | - | - |
| 2013-11-26 | 7.827 | 9.841 | - | - |
| 2013-11-25 | 7.815 | 9.827 | - | - |
| 2013-11-22 | 7.82 | 9.833 | - | - |
| 2013-11-21 | 7.838 | 9.856 | - | - |
| 2013-11-20 | 7.884 | 9.913 | - | - |
| 2013-11-19 | 7.872 | 9.898 | - | - |
| 2013-11-18 | 7.884 | 9.913 | - | - |
| 2013-11-15 | 7.865 | 9.889 | - | - |
| 2013-11-14 | 7.854 | 9.875 | - | - |
| 2013-11-13 | 7.84 | 9.858 | - | - |
| 2013-11-12 | 7.839 | 9.857 | - | - |
| 2013-11-11 | 7.844 | 9.864 | - | - |
| 2013-11-08 | 7.861 | 9.885 | - | - |
| 2013-11-07 | 7.869 | 9.895 | - | - |
| 2013-11-06 | 7.861 | 9.884 | - | - |
| 2013-11-05 | 7.882 | 9.911 | - | - |
| 2013-11-04 | 7.887 | 9.917 | - | - |
| 2013-11-01 | 7.896 | 9.929 | - | - |
| 2013-10-31 | 7.919 | 9.958 | - | - |
| 2013-10-30 | 7.939 | 9.982 | - | - |
| 2013-10-29 | 7.962 | 10.011 | - | - |
| 2013-10-28 | 7.974 | 10.026 | - | - |
| 2013-10-25 | 7.945 | 9.99 | - | - |
| 2013-10-24 | 7.902 | 9.936 | - | - |
| 2013-10-23 | 7.895 | 9.927 | - | - |
| 2013-10-22 | 7.88 | 9.908 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 