:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-06-12 | 6.998 | 8.799 | - | - |
| 2015-06-11 | 7.022 | 8.829 | - | - |
| 2015-06-10 | 7.049 | 8.863 | - | - |
| 2015-06-09 | 7.039 | 8.85 | - | - |
| 2015-06-08 | 7.023 | 8.831 | - | - |
| 2015-06-05 | 7.057 | 8.874 | - | - |
| 2015-06-04 | 7.097 | 8.923 | - | - |
| 2015-06-03 | 7.113 | 8.944 | - | - |
| 2015-06-02 | 7.114 | 8.945 | - | - |
| 2015-06-01 | 7.107 | 8.936 | - | - |
| 2015-05-29 | 7.129 | 8.964 | - | - |
| 2015-05-28 | 7.154 | 8.995 | - | - |
| 2015-05-27 | 7.165 | 9.01 | - | - |
| 2015-05-26 | 7.183 | 9.032 | - | - |
| 2015-05-25 | 7.181 | 9.029 | - | - |
| 2015-05-22 | 7.222 | 9.082 | - | - |
| 2015-05-21 | 7.194 | 9.045 | - | - |
| 2015-05-20 | 7.181 | 9.029 | - | - |
| 2015-05-19 | 7.222 | 9.08 | - | - |
| 2015-05-18 | 7.252 | 9.119 | - | - |
| 2015-05-15 | 7.262 | 9.131 | - | - |
| 2015-05-14 | 7.26 | 9.129 | - | - |
| 2015-05-13 | 7.25 | 9.116 | - | - |
| 2015-05-12 | 7.226 | 9.086 | - | - |
| 2015-05-11 | 7.246 | 9.111 | - | - |
| 2015-05-08 | 7.256 | 9.123 | - | - |
| 2015-05-07 | 7.246 | 9.111 | - | - |
| 2015-05-06 | 7.29 | 9.166 | - | - |
| 2015-05-05 | 7.234 | 9.097 | - | - |
| 2015-05-04 | 7.329 | 9.215 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 