:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-09-23 | 6.418 | 8.071 | - | - |
| 2015-09-22 | 6.469 | 8.134 | - | - |
| 2015-09-21 | 6.501 | 8.174 | - | - |
| 2015-09-18 | 6.505 | 8.18 | - | - |
| 2015-09-17 | 6.49 | 8.16 | - | - |
| 2015-09-16 | 6.421 | 8.074 | - | - |
| 2015-09-15 | 6.434 | 8.09 | - | - |
| 2015-09-14 | 6.401 | 8.049 | - | - |
| 2015-09-11 | 6.411 | 8.061 | - | - |
| 2015-09-10 | 6.392 | 8.037 | - | - |
| 2015-09-09 | 6.395 | 8.041 | - | - |
| 2015-09-08 | 6.404 | 8.052 | - | - |
| 2015-09-07 | 6.426 | 8.08 | - | - |
| 2015-09-04 | 6.506 | 8.181 | - | - |
| 2015-09-03 | 6.535 | 8.217 | - | - |
| 2015-09-02 | 6.568 | 8.259 | - | - |
| 2015-09-01 | 6.618 | 8.322 | - | - |
| 2015-08-31 | 6.591 | 8.288 | - | - |
| 2015-08-28 | 6.527 | 8.208 | - | - |
| 2015-08-27 | 6.51 | 8.186 | - | - |
| 2015-08-26 | 6.519 | 8.197 | - | - |
| 2015-08-25 | 6.55 | 8.236 | - | - |
| 2015-08-24 | 6.592 | 8.289 | - | - |
| 2015-08-21 | 6.652 | 8.364 | - | - |
| 2015-08-20 | 6.691 | 8.413 | - | - |
| 2015-08-19 | 6.733 | 8.466 | - | - |
| 2015-08-18 | 6.726 | 8.458 | - | - |
| 2015-08-17 | 6.705 | 8.431 | - | - |
| 2015-08-14 | 6.698 | 8.423 | - | - |
| 2015-08-13 | 6.789 | 8.537 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 