:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-11-01 | 6.071 | 7.641 | - | - |
| 2017-10-31 | 6.071 | 7.641 | - | - |
| 2017-10-30 | 6.059 | 7.629 | - | - |
| 2017-10-27 | 6.073 | 7.643 | - | - |
| 2017-10-26 | 6.074 | 7.644 | - | - |
| 2017-10-25 | 6.083 | 7.653 | - | - |
| 2017-10-24 | 6.086 | 7.656 | - | - |
| 2017-10-23 | 6.083 | 7.653 | - | - |
| 2017-10-20 | 6.093 | 7.663 | - | - |
| 2017-10-19 | 6.091 | 7.661 | - | - |
| 2017-10-18 | 6.088 | 7.658 | - | - |
| 2017-10-17 | 6.085 | 7.655 | - | - |
| 2017-10-16 | 6.087 | 7.657 | - | - |
| 2017-10-13 | 6.088 | 7.658 | - | - |
| 2017-10-12 | 6.104 | 7.674 | - | - |
| 2017-10-11 | 6.105 | 7.675 | - | - |
| 2017-10-06 | 6.11 | 7.68 | - | - |
| 2017-10-05 | 6.107 | 7.677 | - | - |
| 2017-10-03 | 6.118 | 7.688 | - | - |
| 2017-10-02 | 6.122 | 7.692 | - | - |
| 2017-09-30 | 6.107 | 7.677 | - | - |
| 2017-09-29 | 6.118 | 7.688 | - | - |
| 2017-09-28 | 6.112 | 7.682 | - | - |
| 2017-09-27 | 6.118 | 7.688 | - | - |
| 2017-09-26 | 6.117 | 7.687 | - | - |
| 2017-09-25 | 6.131 | 7.701 | - | - |
| 2017-09-22 | 6.124 | 7.694 | - | - |
| 2017-09-21 | 6.131 | 7.701 | - | - |
| 2017-09-20 | 6.126 | 7.696 | - | - |
| 2017-09-19 | 6.123 | 7.693 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 