:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-09-10 | 6.512 | 8.307 | - | - |
| 2016-09-09 | 6.495 | 8.29 | - | - |
| 2016-09-08 | 6.5 | 8.295 | - | - |
| 2016-09-07 | 6.446 | 8.241 | - | - |
| 2016-09-06 | 6.459 | 8.254 | - | - |
| 2016-09-05 | 6.495 | 8.29 | - | - |
| 2016-09-02 | 6.517 | 8.312 | - | - |
| 2016-09-01 | 6.536 | 8.331 | - | - |
| 2016-08-31 | 6.593 | 8.388 | - | - |
| 2016-08-30 | 6.583 | 8.378 | - | - |
| 2016-08-29 | 6.616 | 8.411 | - | - |
| 2016-08-26 | 6.647 | 8.442 | - | - |
| 2016-08-25 | 6.633 | 8.428 | - | - |
| 2016-08-24 | 6.619 | 8.414 | - | - |
| 2016-08-23 | 6.641 | 8.436 | - | - |
| 2016-08-22 | 6.645 | 8.44 | - | - |
| 2016-08-19 | 6.632 | 8.427 | - | - |
| 2016-08-18 | 6.624 | 8.419 | - | - |
| 2016-08-17 | 6.614 | 8.409 | - | - |
| 2016-08-16 | 6.6 | 8.395 | - | - |
| 2016-08-15 | 6.573 | 8.368 | - | - |
| 2016-08-12 | 6.56 | 8.355 | - | - |
| 2016-08-11 | 6.565 | 8.36 | - | - |
| 2016-08-10 | 6.558 | 8.353 | - | - |
| 2016-08-09 | 6.557 | 8.352 | - | - |
| 2016-08-08 | 6.568 | 8.363 | - | - |
| 2016-08-05 | 6.588 | 8.383 | - | - |
| 2016-08-04 | 6.586 | 8.381 | - | - |
| 2016-08-03 | 6.583 | 8.378 | - | - |
| 2016-08-02 | 6.574 | 8.369 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 