:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-06-17 | 6.647 | 8.442 | - | - |
| 2016-06-16 | 6.667 | 8.462 | - | - |
| 2016-06-15 | 6.671 | 8.466 | - | - |
| 2016-06-14 | 6.662 | 8.457 | - | - |
| 2016-06-13 | 6.7 | 8.495 | - | - |
| 2016-06-08 | 6.687 | 8.482 | - | - |
| 2016-06-07 | 6.708 | 8.503 | - | - |
| 2016-06-06 | 6.66 | 8.455 | - | - |
| 2016-06-04 | 6.592 | 8.387 | - | - |
| 2016-06-03 | 6.629 | 8.424 | - | - |
| 2016-06-02 | 6.61 | 8.405 | - | - |
| 2016-06-01 | 6.627 | 8.422 | - | - |
| 2016-05-31 | 6.656 | 8.451 | - | - |
| 2016-05-30 | 6.692 | 8.487 | - | - |
| 2016-05-27 | 6.724 | 8.519 | - | - |
| 2016-05-26 | 6.737 | 8.532 | - | - |
| 2016-05-25 | 6.721 | 8.516 | - | - |
| 2016-05-24 | 6.688 | 8.483 | - | - |
| 2016-05-23 | 6.751 | 8.546 | - | - |
| 2016-05-20 | 6.788 | 8.583 | - | - |
| 2016-05-19 | 6.8 | 8.595 | - | - |
| 2016-05-18 | 6.853 | 8.648 | - | - |
| 2016-05-17 | 6.88 | 8.675 | - | - |
| 2016-05-16 | 6.882 | 8.677 | - | - |
| 2016-05-13 | 6.874 | 8.669 | - | - |
| 2016-05-12 | 6.867 | 8.662 | - | - |
| 2016-05-11 | 6.805 | 8.6 | - | - |
| 2016-05-10 | 6.791 | 8.586 | - | - |
| 2016-05-09 | 6.833 | 8.628 | - | - |
| 2016-05-06 | 6.836 | 8.631 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 