:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-05-31 | 6.656 | 8.451 | - | - |
| 2016-05-30 | 6.692 | 8.487 | - | - |
| 2016-05-27 | 6.724 | 8.519 | - | - |
| 2016-05-26 | 6.737 | 8.532 | - | - |
| 2016-05-25 | 6.721 | 8.516 | - | - |
| 2016-05-24 | 6.688 | 8.483 | - | - |
| 2016-05-23 | 6.751 | 8.546 | - | - |
| 2016-05-20 | 6.788 | 8.583 | - | - |
| 2016-05-19 | 6.8 | 8.595 | - | - |
| 2016-05-18 | 6.853 | 8.648 | - | - |
| 2016-05-17 | 6.88 | 8.675 | - | - |
| 2016-05-16 | 6.882 | 8.677 | - | - |
| 2016-05-13 | 6.874 | 8.669 | - | - |
| 2016-05-12 | 6.867 | 8.662 | - | - |
| 2016-05-11 | 6.805 | 8.6 | - | - |
| 2016-05-10 | 6.791 | 8.586 | - | - |
| 2016-05-09 | 6.833 | 8.628 | - | - |
| 2016-05-06 | 6.836 | 8.631 | - | - |
| 2016-05-05 | 6.849 | 8.644 | - | - |
| 2016-05-04 | 6.885 | 8.68 | - | - |
| 2016-05-03 | 6.982 | 8.777 | - | - |
| 2016-04-29 | 7.006 | 8.801 | - | - |
| 2016-04-28 | 7.033 | 8.828 | - | - |
| 2016-04-27 | 7.02 | 8.815 | - | - |
| 2016-04-26 | 6.999 | 8.794 | - | - |
| 2016-04-25 | 7.037 | 8.832 | - | - |
| 2016-04-22 | 7.041 | 8.836 | - | - |
| 2016-04-21 | 7.081 | 8.876 | - | - |
| 2016-04-20 | 7.087 | 8.882 | - | - |
| 2016-04-19 | 7.064 | 8.859 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 