:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-11-06 | 6.415 | 8.066 | - | - |
| 2015-11-05 | 6.413 | 8.064 | - | - |
| 2015-11-04 | 6.455 | 8.117 | - | - |
| 2015-11-03 | 6.436 | 8.093 | - | - |
| 2015-11-02 | 6.423 | 8.076 | - | - |
| 2015-10-30 | 6.426 | 8.08 | - | - |
| 2015-10-29 | 6.453 | 8.114 | - | - |
| 2015-10-28 | 6.467 | 8.132 | - | - |
| 2015-10-27 | 6.467 | 8.132 | - | - |
| 2015-10-26 | 6.509 | 8.185 | - | - |
| 2015-10-23 | 6.513 | 8.189 | - | - |
| 2015-10-22 | 6.436 | 8.093 | - | - |
| 2015-10-21 | 6.425 | 8.079 | - | - |
| 2015-10-20 | 6.485 | 8.154 | - | - |
| 2015-10-19 | 6.526 | 8.206 | - | - |
| 2015-10-16 | 6.593 | 8.29 | - | - |
| 2015-10-15 | 6.623 | 8.328 | - | - |
| 2015-10-14 | 6.609 | 8.31 | - | - |
| 2015-10-13 | 6.606 | 8.306 | - | - |
| 2015-10-12 | 6.647 | 8.358 | - | - |
| 2015-10-08 | 6.554 | 8.241 | - | - |
| 2015-10-07 | 6.635 | 8.343 | - | - |
| 2015-10-06 | 6.351 | 7.986 | - | - |
| 2015-10-05 | 6.364 | 8.002 | - | - |
| 2015-10-02 | 6.333 | 7.963 | - | - |
| 2015-10-01 | 6.334 | 7.965 | - | - |
| 2015-09-30 | 6.344 | 7.977 | - | - |
| 2015-09-29 | 6.298 | 7.919 | - | - |
| 2015-09-25 | 6.395 | 8.042 | - | - |
| 2015-09-24 | 6.439 | 8.096 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 