:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-05-12 | 5.896 | 7.431 | - | - |
| 2017-05-11 | 5.905 | 7.44 | - | - |
| 2017-05-10 | 5.91 | 7.445 | - | - |
| 2017-05-09 | 5.917 | 7.452 | - | - |
| 2017-05-08 | 5.907 | 7.442 | - | - |
| 2017-05-05 | 5.908 | 7.443 | - | - |
| 2017-05-04 | 5.909 | 7.444 | - | - |
| 2017-05-03 | 5.914 | 7.449 | - | - |
| 2017-05-02 | 5.897 | 7.432 | - | - |
| 2017-04-28 | 5.906 | 7.441 | - | - |
| 2017-04-27 | 5.885 | 7.42 | - | - |
| 2017-04-26 | 5.876 | 7.411 | - | - |
| 2017-04-25 | 5.849 | 7.384 | - | - |
| 2017-04-24 | 5.832 | 7.367 | - | - |
| 2017-04-21 | 5.851 | 7.386 | - | - |
| 2017-04-20 | 5.864 | 7.399 | - | - |
| 2017-04-19 | 5.856 | 7.391 | - | - |
| 2017-04-18 | 5.846 | 7.381 | - | - |
| 2017-04-17 | 5.839 | 7.374 | - | - |
| 2017-04-14 | 5.845 | 7.38 | - | - |
| 2017-04-13 | 5.811 | 7.346 | - | - |
| 2017-04-12 | 5.847 | 7.382 | - | - |
| 2017-04-11 | 5.859 | 7.394 | - | - |
| 2017-04-10 | 5.853 | 7.388 | - | - |
| 2017-04-07 | 5.849 | 7.384 | - | - |
| 2017-04-06 | 5.841 | 7.376 | - | - |
| 2017-04-05 | 5.809 | 7.344 | - | - |
| 2017-03-31 | 5.805 | 7.34 | - | - |
| 2017-03-30 | 5.807 | 7.342 | - | - |
| 2017-03-29 | 5.795 | 7.33 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 