:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-05-05 | 6.849 | 8.644 | - | - |
| 2016-05-04 | 6.885 | 8.68 | - | - |
| 2016-05-03 | 6.982 | 8.777 | - | - |
| 2016-04-29 | 7.006 | 8.801 | - | - |
| 2016-04-28 | 7.033 | 8.828 | - | - |
| 2016-04-27 | 7.02 | 8.815 | - | - |
| 2016-04-26 | 6.999 | 8.794 | - | - |
| 2016-04-25 | 7.037 | 8.832 | - | - |
| 2016-04-22 | 7.041 | 8.836 | - | - |
| 2016-04-21 | 7.081 | 8.876 | - | - |
| 2016-04-20 | 7.087 | 8.882 | - | - |
| 2016-04-19 | 7.064 | 8.859 | - | - |
| 2016-04-18 | 7.007 | 8.802 | - | - |
| 2016-04-15 | 7.048 | 8.843 | - | - |
| 2016-04-14 | 7.084 | 8.879 | - | - |
| 2016-04-13 | 7.107 | 8.902 | - | - |
| 2016-04-12 | 7.09 | 8.885 | - | - |
| 2016-04-11 | 7.091 | 8.886 | - | - |
| 2016-04-08 | 7.048 | 8.843 | - | - |
| 2016-04-07 | 7.052 | 8.847 | - | - |
| 2016-04-06 | 7.107 | 8.852 | - | - |
| 2016-04-01 | 7.094 | 8.839 | - | - |
| 2016-03-31 | 7.023 | 8.768 | - | - |
| 2016-03-30 | 6.999 | 8.744 | - | - |
| 2016-03-29 | 6.965 | 8.71 | - | - |
| 2016-03-28 | 6.949 | 8.694 | - | - |
| 2016-03-25 | 6.89 | 8.635 | - | - |
| 2016-03-24 | 6.894 | 8.639 | - | - |
| 2016-03-23 | 6.916 | 8.661 | - | - |
| 2016-03-22 | 6.899 | 8.644 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 