:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-02-13 | 5.888 | 7.488 | - | - |
| 2017-02-10 | 5.901 | 7.501 | - | - |
| 2017-02-09 | 5.909 | 7.509 | - | - |
| 2017-02-08 | 5.924 | 7.524 | - | - |
| 2017-02-07 | 5.91 | 7.51 | - | - |
| 2017-02-06 | 5.903 | 7.503 | - | - |
| 2017-02-03 | 5.926 | 7.526 | - | - |
| 2017-02-02 | 5.928 | 7.528 | - | - |
| 2017-01-26 | 5.99 | 7.59 | - | - |
| 2017-01-25 | 5.971 | 7.571 | - | - |
| 2017-01-24 | 5.989 | 7.589 | - | - |
| 2017-01-23 | 5.994 | 7.594 | - | - |
| 2017-01-20 | 6.006 | 7.606 | - | - |
| 2017-01-19 | 6.015 | 7.615 | - | - |
| 2017-01-18 | 6.022 | 7.622 | - | - |
| 2017-01-17 | 5.991 | 7.591 | - | - |
| 2017-01-16 | 6.013 | 7.613 | - | - |
| 2017-01-13 | 5.995 | 7.595 | - | - |
| 2017-01-12 | 6.027 | 7.627 | - | - |
| 2017-01-11 | 6.053 | 7.653 | - | - |
| 2017-01-10 | 6.055 | 7.655 | - | - |
| 2017-01-09 | 6.085 | 7.685 | - | - |
| 2017-01-06 | 6.064 | 7.664 | - | - |
| 2017-01-05 | 6.031 | 7.631 | - | - |
| 2017-01-04 | 6.081 | 7.681 | - | - |
| 2017-01-03 | 6.09 | 7.69 | - | - |
| 2016-12-30 | 6.105 | 7.705 | - | - |
| 2016-12-29 | 6.114 | 7.714 | - | - |
| 2016-12-28 | 6.121 | 7.721 | - | - |
| 2016-12-27 | 6.121 | 7.721 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 