:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-12-18 | 6.521 | 8.199 | - | - |
| 2015-12-17 | 6.447 | 8.107 | - | - |
| 2015-12-16 | 6.466 | 8.13 | - | - |
| 2015-12-15 | 6.472 | 8.138 | - | - |
| 2015-12-14 | 6.473 | 8.139 | - | - |
| 2015-12-11 | 6.514 | 8.19 | - | - |
| 2015-12-10 | 6.55 | 8.236 | - | - |
| 2015-12-09 | 6.544 | 8.229 | - | - |
| 2015-12-08 | 6.544 | 8.229 | - | - |
| 2015-12-07 | 6.602 | 8.302 | - | - |
| 2015-12-04 | 6.599 | 8.297 | - | - |
| 2015-12-03 | 6.587 | 8.282 | - | - |
| 2015-12-02 | 6.578 | 8.271 | - | - |
| 2015-12-01 | 6.57 | 8.261 | - | - |
| 2015-11-30 | 6.522 | 8.201 | - | - |
| 2015-11-27 | 6.533 | 8.215 | - | - |
| 2015-11-26 | 6.556 | 8.244 | - | - |
| 2015-11-25 | 6.575 | 8.267 | - | - |
| 2015-11-24 | 6.509 | 8.184 | - | - |
| 2015-11-23 | 6.455 | 8.117 | - | - |
| 2015-11-20 | 6.464 | 8.127 | - | - |
| 2015-11-19 | 6.4 | 8.047 | - | - |
| 2015-11-18 | 6.355 | 7.99 | - | - |
| 2015-11-17 | 6.367 | 8.006 | - | - |
| 2015-11-16 | 6.359 | 7.996 | - | - |
| 2015-11-13 | 6.361 | 7.998 | - | - |
| 2015-11-12 | 6.37 | 8.01 | - | - |
| 2015-11-11 | 6.367 | 8.005 | - | - |
| 2015-11-10 | 6.362 | 8 | - | - |
| 2015-11-09 | 6.36 | 7.997 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 