:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-07-01 | 7.018 | 8.825 | - | - |
| 2015-06-30 | 6.958 | 8.749 | - | - |
| 2015-06-29 | 6.96 | 8.751 | - | - |
| 2015-06-26 | 6.979 | 8.776 | - | - |
| 2015-06-25 | 6.998 | 8.799 | - | - |
| 2015-06-24 | 7.001 | 8.803 | - | - |
| 2015-06-23 | 7 | 8.801 | - | - |
| 2015-06-22 | 7.011 | 8.815 | - | - |
| 2015-06-18 | 7.062 | 8.88 | - | - |
| 2015-06-17 | 7.015 | 8.821 | - | - |
| 2015-06-16 | 7.021 | 8.828 | - | - |
| 2015-06-15 | 7.001 | 8.803 | - | - |
| 2015-06-12 | 6.998 | 8.799 | - | - |
| 2015-06-11 | 7.022 | 8.829 | - | - |
| 2015-06-10 | 7.049 | 8.863 | - | - |
| 2015-06-09 | 7.039 | 8.85 | - | - |
| 2015-06-08 | 7.023 | 8.831 | - | - |
| 2015-06-05 | 7.057 | 8.874 | - | - |
| 2015-06-04 | 7.097 | 8.923 | - | - |
| 2015-06-03 | 7.113 | 8.944 | - | - |
| 2015-06-02 | 7.114 | 8.945 | - | - |
| 2015-06-01 | 7.107 | 8.936 | - | - |
| 2015-05-29 | 7.129 | 8.964 | - | - |
| 2015-05-28 | 7.154 | 8.995 | - | - |
| 2015-05-27 | 7.165 | 9.01 | - | - |
| 2015-05-26 | 7.183 | 9.032 | - | - |
| 2015-05-25 | 7.181 | 9.029 | - | - |
| 2015-05-22 | 7.222 | 9.082 | - | - |
| 2015-05-21 | 7.194 | 9.045 | - | - |
| 2015-05-20 | 7.181 | 9.029 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 