:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/10/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-10-07 | 6.213 | 7.738 | - | - |
| 2025-10-03 | 6.185 | 7.71 | - | - |
| 2025-10-02 | 6.206 | 7.731 | - | - |
| 2025-10-01 | 6.202 | 7.727 | - | - |
| 2025-09-30 | 6.205 | 7.73 | - | - |
| 2025-09-26 | 6.201 | 7.726 | - | - |
| 2025-09-25 | 6.194 | 7.719 | - | - |
| 2025-09-24 | 6.18 | 7.705 | - | - |
| 2025-09-23 | 6.184 | 7.709 | - | - |
| 2025-09-22 | 6.16 | 7.685 | - | - |
| 2025-09-19 | 6.15 | 7.675 | - | - |
| 2025-09-18 | 6.14 | 7.665 | - | - |
| 2025-09-17 | 6.137 | 7.662 | - | - |
| 2025-09-16 | 6.124 | 7.649 | - | - |
| 2025-09-15 | 6.158 | 7.683 | - | - |
| 2025-09-12 | 6.161 | 7.686 | - | - |
| 2025-09-11 | 6.151 | 7.676 | - | - |
| 2025-09-10 | 6.156 | 7.681 | - | - |
| 2025-09-09 | 6.183 | 7.708 | - | - |
| 2025-09-08 | 6.204 | 7.729 | - | - |
| 2025-09-05 | 6.209 | 7.734 | - | - |
| 2025-09-04 | 6.227 | 7.752 | - | - |
| 2025-09-03 | 6.237 | 7.762 | - | - |
| 2025-09-02 | 6.225 | 7.75 | - | - |
| 2025-09-01 | 6.221 | 7.746 | - | - |
| 2025-08-29 | 6.214 | 7.739 | - | - |
| 2025-08-28 | 6.212 | 7.737 | - | - |
| 2025-08-27 | 6.195 | 7.72 | - | - |
| 2025-08-26 | 6.216 | 7.741 | - | - |
| 2025-08-25 | 6.219 | 7.744 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 