:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/07/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-07-30 | 5.982 | 7.507 | - | - |
| 2025-07-29 | 5.987 | 7.512 | - | - |
| 2025-07-28 | 5.952 | 7.477 | - | - |
| 2025-07-25 | 5.946 | 7.471 | - | - |
| 2025-07-24 | 5.946 | 7.471 | - | - |
| 2025-07-23 | 5.918 | 7.443 | - | - |
| 2025-07-22 | 5.931 | 7.456 | - | - |
| 2025-07-21 | 5.915 | 7.44 | - | - |
| 2025-07-18 | 5.899 | 7.424 | - | - |
| 2025-07-17 | 5.898 | 7.423 | - | - |
| 2025-07-16 | 5.9 | 7.425 | - | - |
| 2025-07-15 | 5.877 | 7.402 | - | - |
| 2025-07-14 | 5.857 | 7.382 | - | - |
| 2025-07-11 | 5.83 | 7.355 | - | - |
| 2025-07-10 | 5.849 | 7.374 | - | - |
| 2025-07-09 | 5.825 | 7.35 | - | - |
| 2025-07-08 | 5.834 | 7.359 | - | - |
| 2025-07-07 | 5.828 | 7.353 | - | - |
| 2025-07-04 | 5.823 | 7.348 | - | - |
| 2025-07-03 | 5.802 | 7.327 | - | - |
| 2025-07-02 | 5.84 | 7.365 | - | - |
| 2025-07-01 | 5.925 | 7.45 | - | - |
| 2025-06-30 | 5.928 | 7.453 | - | - |
| 2025-06-27 | 5.869 | 7.394 | - | - |
| 2025-06-26 | 5.875 | 7.4 | - | - |
| 2025-06-25 | 5.906 | 7.431 | - | - |
| 2025-06-24 | 5.917 | 7.442 | - | - |
| 2025-06-23 | 5.911 | 7.436 | - | - |
| 2025-06-20 | 5.905 | 7.43 | - | - |
| 2025-06-19 | 5.921 | 7.446 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 