:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-16 | 5.737 | 7.257 | - | - |
| 2024-04-15 | 5.736 | 7.256 | - | - |
| 2024-04-12 | 5.73 | 7.25 | - | - |
| 2024-04-11 | 5.748 | 7.268 | - | - |
| 2024-04-10 | 5.702 | 7.222 | - | - |
| 2024-04-09 | 5.717 | 7.237 | - | - |
| 2024-04-08 | 5.707 | 7.227 | - | - |
| 2024-04-03 | 5.704 | 7.224 | - | - |
| 2024-04-02 | 5.706 | 7.226 | - | - |
| 2024-04-01 | 5.726 | 7.246 | - | - |
| 2024-03-29 | 5.736 | 7.256 | - | - |
| 2024-03-28 | 5.718 | 7.238 | - | - |
| 2024-03-27 | 5.723 | 7.243 | - | - |
| 2024-03-26 | 5.719 | 7.239 | - | - |
| 2024-03-25 | 5.701 | 7.221 | - | - |
| 2024-03-22 | 5.703 | 7.223 | - | - |
| 2024-03-21 | 5.72 | 7.24 | - | - |
| 2024-03-20 | 5.685 | 7.205 | - | - |
| 2024-03-19 | 5.675 | 7.195 | - | - |
| 2024-03-18 | 5.666 | 7.186 | - | - |
| 2024-03-15 | 5.68 | 7.2 | - | - |
| 2024-03-14 | 5.677 | 7.197 | - | - |
| 2024-03-13 | 5.673 | 7.193 | - | - |
| 2024-03-12 | 5.675 | 7.195 | - | - |
| 2024-03-11 | 5.67 | 7.19 | - | - |
| 2024-03-08 | 5.66 | 7.18 | - | - |
| 2024-03-07 | 5.672 | 7.192 | - | - |
| 2024-03-06 | 5.637 | 7.157 | - | - |
| 2024-03-05 | 5.63 | 7.15 | - | - |
| 2024-03-04 | 5.626 | 7.146 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 