:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/07/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-08 | 6.258 | 7.783 | - | - |
| 2024-08-07 | 6.249 | 7.774 | - | - |
| 2024-08-06 | 6.275 | 7.8 | - | - |
| 2024-08-05 | 6.339 | 7.864 | - | - |
| 2024-08-02 | 6.253 | 7.778 | - | - |
| 2024-08-01 | 6.144 | 7.669 | - | - |
| 2024-07-31 | 6.111 | 7.636 | - | - |
| 2024-07-30 | 6.088 | 7.613 | - | - |
| 2024-07-29 | 6.063 | 7.588 | - | - |
| 2024-07-26 | 6.029 | 7.554 | - | - |
| 2024-07-24 | 6.001 | 7.526 | - | - |
| 2024-07-23 | 6.002 | 7.527 | - | - |
| 2024-07-22 | 5.992 | 7.517 | - | - |
| 2024-07-19 | 5.966 | 7.491 | - | - |
| 2024-07-18 | 5.963 | 7.488 | - | - |
| 2024-07-17 | 5.958 | 7.483 | - | - |
| 2024-07-16 | 5.949 | 7.474 | - | - |
| 2024-07-15 | 5.947 | 7.472 | - | - |
| 2024-07-12 | 5.947 | 7.472 | - | - |
| 2024-07-11 | 5.906 | 7.431 | - | - |
| 2024-07-10 | 5.899 | 7.424 | - | - |
| 2024-07-09 | 5.886 | 7.411 | - | - |
| 2024-07-08 | 5.86 | 7.38 | - | - |
| 2024-07-05 | 5.855 | 7.375 | - | - |
| 2024-07-04 | 5.855 | 7.375 | - | - |
| 2024-07-03 | 5.876 | 7.396 | - | - |
| 2024-07-02 | 5.868 | 7.388 | - | - |
| 2024-07-01 | 5.86 | 7.38 | - | - |
| 2024-06-28 | 5.838 | 7.358 | - | - |
| 2024-06-27 | 5.852 | 7.372 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 