:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-05-15 | 5.81 | 7.33 | - | - |
2023-05-12 | 5.833 | 7.353 | - | - |
2023-05-11 | 5.846 | 7.366 | - | - |
2023-05-10 | 5.855 | 7.375 | - | - |
2023-05-09 | 5.869 | 7.389 | - | - |
2023-05-08 | 5.871 | 7.391 | - | - |
2023-05-05 | 5.862 | 7.382 | - | - |
2023-05-04 | 5.847 | 7.367 | - | - |
2023-05-03 | 5.865 | 7.385 | - | - |
2023-05-02 | 5.859 | 7.379 | - | - |
2023-04-28 | 5.849 | 7.369 | - | - |
2023-04-27 | 5.844 | 7.364 | - | - |
2023-04-26 | 5.85 | 7.37 | - | - |
2023-04-25 | 5.855 | 7.375 | - | - |
2023-04-24 | 5.864 | 7.384 | - | - |
2023-04-21 | 5.86 | 7.38 | - | - |
2023-04-20 | 5.858 | 7.378 | - | - |
2023-04-19 | 5.855 | 7.375 | - | - |
2023-04-18 | 5.838 | 7.358 | - | - |
2023-04-17 | 5.86 | 7.38 | - | - |
2023-04-14 | 5.886 | 7.406 | - | - |
2023-04-13 | 5.886 | 7.406 | - | - |
2023-04-12 | 5.872 | 7.392 | - | - |
2023-04-11 | 5.863 | 7.383 | - | - |
2023-04-10 | 5.866 | 7.386 | - | - |
2023-04-07 | 5.876 | 7.396 | - | - |
2023-04-06 | 5.893 | 7.413 | - | - |
2023-03-31 | 5.858 | 7.378 | - | - |
2023-03-30 | 5.848 | 7.368 | - | - |
2023-03-29 | 5.861 | 7.381 | - | - |