:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-12-14 | 5.925 | 7.405 | - | - |
| 2022-12-13 | 5.918 | 7.398 | - | - |
| 2022-12-12 | 5.945 | 7.425 | - | - |
| 2022-12-09 | 5.941 | 7.421 | - | - |
| 2022-12-08 | 5.964 | 7.444 | - | - |
| 2022-12-07 | 5.944 | 7.424 | - | - |
| 2022-12-06 | 5.962 | 7.442 | - | - |
| 2022-12-05 | 5.961 | 7.441 | - | - |
| 2022-12-02 | 5.948 | 7.428 | - | - |
| 2022-12-01 | 5.926 | 7.406 | - | - |
| 2022-11-30 | 5.901 | 7.381 | - | - |
| 2022-11-29 | 5.85 | 7.33 | - | - |
| 2022-11-28 | 5.908 | 7.388 | - | - |
| 2022-11-25 | 5.89 | 7.37 | - | - |
| 2022-11-24 | 5.901 | 7.381 | - | - |
| 2022-11-23 | 5.811 | 7.291 | - | - |
| 2022-11-22 | 5.806 | 7.286 | - | - |
| 2022-11-21 | 5.811 | 7.291 | - | - |
| 2022-11-18 | 5.829 | 7.309 | - | - |
| 2022-11-17 | 5.828 | 7.308 | - | - |
| 2022-11-16 | 5.843 | 7.323 | - | - |
| 2022-11-15 | 5.818 | 7.298 | - | - |
| 2022-11-14 | 5.762 | 7.242 | - | - |
| 2022-11-11 | 5.788 | 7.268 | - | - |
| 2022-11-10 | 5.768 | 7.248 | - | - |
| 2022-11-09 | 5.763 | 7.243 | - | - |
| 2022-11-08 | 5.75 | 7.23 | - | - |
| 2022-11-07 | 5.751 | 7.231 | - | - |
| 2022-11-04 | 5.768 | 7.248 | - | - |
| 2022-11-03 | 5.783 | 7.263 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 