:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-05-16 | 5.767 | 7.247 | - | - |
| 2022-05-13 | 5.774 | 7.254 | - | - |
| 2022-05-12 | 5.782 | 7.262 | - | - |
| 2022-05-11 | 5.772 | 7.252 | - | - |
| 2022-05-10 | 5.768 | 7.248 | - | - |
| 2022-05-09 | 5.775 | 7.255 | - | - |
| 2022-05-06 | 5.771 | 7.251 | - | - |
| 2022-05-05 | 5.776 | 7.256 | - | - |
| 2022-05-04 | 5.769 | 7.249 | - | - |
| 2022-05-03 | 5.77 | 7.25 | - | - |
| 2022-04-29 | 5.76 | 7.24 | - | - |
| 2022-04-28 | 5.751 | 7.231 | - | - |
| 2022-04-27 | 5.729 | 7.209 | - | - |
| 2022-04-26 | 5.723 | 7.203 | - | - |
| 2022-04-25 | 5.729 | 7.209 | - | - |
| 2022-04-22 | 5.765 | 7.245 | - | - |
| 2022-04-21 | 5.799 | 7.279 | - | - |
| 2022-04-20 | 5.814 | 7.294 | - | - |
| 2022-04-19 | 5.86 | 7.34 | - | - |
| 2022-04-18 | 5.847 | 7.327 | - | - |
| 2022-04-15 | 5.865 | 7.345 | - | - |
| 2022-04-14 | 5.844 | 7.324 | - | - |
| 2022-04-13 | 5.861 | 7.341 | - | - |
| 2022-04-12 | 5.875 | 7.355 | - | - |
| 2022-04-11 | 5.864 | 7.344 | - | - |
| 2022-04-08 | 5.837 | 7.317 | - | - |
| 2022-04-07 | 5.824 | 7.304 | - | - |
| 2022-04-06 | 5.812 | 7.292 | - | - |
| 2022-04-01 | 5.805 | 7.285 | - | - |
| 2022-03-31 | 5.796 | 7.276 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 