:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-11-16 | 5.661 | 7.141 | - | - |
| 2021-11-15 | 5.665 | 7.145 | - | - |
| 2021-11-12 | 5.672 | 7.152 | - | - |
| 2021-11-11 | 5.662 | 7.142 | - | - |
| 2021-11-10 | 5.676 | 7.156 | - | - |
| 2021-11-09 | 5.673 | 7.153 | - | - |
| 2021-11-08 | 5.686 | 7.166 | - | - |
| 2021-11-05 | 5.69 | 7.17 | - | - |
| 2021-11-04 | 5.696 | 7.176 | - | - |
| 2021-11-03 | 5.69 | 7.17 | - | - |
| 2021-11-02 | 5.701 | 7.181 | - | - |
| 2021-11-01 | 5.698 | 7.178 | - | - |
| 2021-10-29 | 5.707 | 7.187 | - | - |
| 2021-10-28 | 5.694 | 7.174 | - | - |
| 2021-10-27 | 5.693 | 7.173 | - | - |
| 2021-10-26 | 5.691 | 7.171 | - | - |
| 2021-10-25 | 5.702 | 7.182 | - | - |
| 2021-10-22 | 5.701 | 7.181 | - | - |
| 2021-10-21 | 5.697 | 7.177 | - | - |
| 2021-10-20 | 5.692 | 7.172 | - | - |
| 2021-10-19 | 5.683 | 7.163 | - | - |
| 2021-10-18 | 5.708 | 7.188 | - | - |
| 2021-10-15 | 5.726 | 7.206 | - | - |
| 2021-10-14 | 5.752 | 7.232 | - | - |
| 2021-10-13 | 5.748 | 7.228 | - | - |
| 2021-10-12 | 5.735 | 7.215 | - | - |
| 2021-10-08 | 5.695 | 7.175 | - | - |
| 2021-10-07 | 5.67 | 7.15 | - | - |
| 2021-10-06 | 5.666 | 7.146 | - | - |
| 2021-10-05 | 5.66 | 7.14 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 