:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-10-04 | 5.666 | 7.146 | - | - |
| 2021-10-01 | 5.654 | 7.134 | - | - |
| 2021-09-30 | 5.638 | 7.118 | - | - |
| 2021-09-29 | 5.628 | 7.108 | - | - |
| 2021-09-28 | 5.621 | 7.101 | - | - |
| 2021-09-27 | 5.607 | 7.087 | - | - |
| 2021-09-24 | 5.61 | 7.09 | - | - |
| 2021-09-23 | 5.614 | 7.094 | - | - |
| 2021-09-22 | 5.617 | 7.097 | - | - |
| 2021-09-17 | 5.629 | 7.109 | - | - |
| 2021-09-16 | 5.65 | 7.13 | - | - |
| 2021-09-15 | 5.64 | 7.12 | - | - |
| 2021-09-14 | 5.662 | 7.142 | - | - |
| 2021-09-13 | 5.664 | 7.144 | - | - |
| 2021-09-11 | 5.686 | 7.166 | - | - |
| 2021-09-10 | 5.681 | 7.161 | - | - |
| 2021-09-09 | 5.666 | 7.146 | - | - |
| 2021-09-08 | 5.66 | 7.14 | - | - |
| 2021-09-07 | 5.648 | 7.128 | - | - |
| 2021-09-06 | 5.651 | 7.131 | - | - |
| 2021-09-03 | 5.66 | 7.14 | - | - |
| 2021-09-02 | 5.653 | 7.133 | - | - |
| 2021-09-01 | 5.672 | 7.152 | - | - |
| 2021-08-31 | 5.664 | 7.144 | - | - |
| 2021-08-30 | 5.657 | 7.137 | - | - |
| 2021-08-27 | 5.652 | 7.132 | - | - |
| 2021-08-26 | 5.646 | 7.126 | - | - |
| 2021-08-25 | 5.616 | 7.096 | - | - |
| 2021-08-24 | 5.612 | 7.092 | - | - |
| 2021-08-23 | 5.602 | 7.082 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 