:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-07-12 | 5.668 | 7.148 | - | - |
| 2021-07-09 | 5.684 | 7.164 | - | - |
| 2021-07-08 | 5.694 | 7.174 | - | - |
| 2021-07-07 | 5.716 | 7.196 | - | - |
| 2021-07-06 | 5.711 | 7.191 | - | - |
| 2021-07-05 | 5.701 | 7.181 | - | - |
| 2021-07-02 | 5.705 | 7.185 | - | - |
| 2021-07-01 | 5.699 | 7.179 | - | - |
| 2021-06-30 | 5.7 | 7.18 | - | - |
| 2021-06-29 | 5.71 | 7.19 | - | - |
| 2021-06-28 | 5.717 | 7.197 | - | - |
| 2021-06-25 | 5.701 | 7.181 | - | - |
| 2021-06-24 | 5.708 | 7.188 | - | - |
| 2021-06-23 | 5.709 | 7.189 | - | - |
| 2021-06-22 | 5.619 | 7.244 | - | - |
| 2021-06-21 | 5.617 | 7.242 | - | - |
| 2021-06-18 | 5.598 | 7.223 | - | - |
| 2021-06-17 | 5.599 | 7.224 | - | - |
| 2021-06-16 | 5.614 | 7.239 | - | - |
| 2021-06-15 | 5.607 | 7.232 | - | - |
| 2021-06-11 | 5.605 | 7.23 | - | - |
| 2021-06-10 | 5.609 | 7.234 | - | - |
| 2021-06-09 | 5.627 | 7.252 | - | - |
| 2021-06-08 | 5.607 | 7.232 | - | - |
| 2021-06-07 | 5.598 | 7.223 | - | - |
| 2021-06-04 | 5.597 | 7.222 | - | - |
| 2021-06-03 | 5.604 | 7.229 | - | - |
| 2021-06-02 | 5.598 | 7.223 | - | - |
| 2021-06-01 | 5.588 | 7.213 | - | - |
| 2021-05-31 | 5.575 | 7.2 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 