:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-02-15 | 5.645 | 7.125 | - | - |
| 2022-02-14 | 5.64 | 7.12 | - | - |
| 2022-02-11 | 5.634 | 7.114 | - | - |
| 2022-02-10 | 5.636 | 7.116 | - | - |
| 2022-02-09 | 5.634 | 7.114 | - | - |
| 2022-02-08 | 5.631 | 7.111 | - | - |
| 2022-02-07 | 5.641 | 7.121 | - | - |
| 2022-01-28 | 5.622 | 7.102 | - | - |
| 2022-01-27 | 5.605 | 7.085 | - | - |
| 2022-01-26 | 5.603 | 7.083 | - | - |
| 2022-01-25 | 5.602 | 7.082 | - | - |
| 2022-01-24 | 5.597 | 7.077 | - | - |
| 2022-01-22 | 5.603 | 7.083 | - | - |
| 2022-01-21 | 5.605 | 7.085 | - | - |
| 2022-01-20 | 5.588 | 7.068 | - | - |
| 2022-01-19 | 5.577 | 7.057 | - | - |
| 2022-01-18 | 5.588 | 7.068 | - | - |
| 2022-01-17 | 5.583 | 7.063 | - | - |
| 2022-01-14 | 5.598 | 7.078 | - | - |
| 2022-01-13 | 5.61 | 7.09 | - | - |
| 2022-01-12 | 5.596 | 7.076 | - | - |
| 2022-01-11 | 5.584 | 7.064 | - | - |
| 2022-01-10 | 5.571 | 7.051 | - | - |
| 2022-01-07 | 5.569 | 7.049 | - | - |
| 2022-01-06 | 5.55 | 7.03 | - | - |
| 2022-01-05 | 5.574 | 7.054 | - | - |
| 2022-01-04 | 5.587 | 7.067 | - | - |
| 2022-01-03 | 5.612 | 7.092 | - | - |
| 2021-12-30 | 5.615 | 7.095 | - | - |
| 2021-12-29 | 5.6 | 7.08 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 