:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-02-02 | 5.954 | 7.474 | - | - |
| 2023-02-01 | 5.982 | 7.502 | - | - |
| 2023-01-31 | 6.022 | 7.542 | - | - |
| 2023-01-30 | 6.054 | 7.574 | - | - |
| 2023-01-19 | 5.993 | 7.513 | - | - |
| 2023-01-18 | 5.978 | 7.498 | - | - |
| 2023-01-17 | 5.963 | 7.483 | - | - |
| 2023-01-16 | 5.972 | 7.492 | - | - |
| 2023-01-13 | 5.969 | 7.489 | - | - |
| 2023-01-12 | 5.935 | 7.455 | - | - |
| 2023-01-11 | 5.915 | 7.435 | - | - |
| 2023-01-10 | 5.919 | 7.439 | - | - |
| 2023-01-09 | 5.93 | 7.45 | - | - |
| 2023-01-07 | 5.929 | 7.449 | - | - |
| 2023-01-06 | 5.969 | 7.449 | - | - |
| 2023-01-05 | 5.97 | 7.45 | - | - |
| 2023-01-04 | 5.967 | 7.447 | - | - |
| 2023-01-03 | 5.964 | 7.444 | - | - |
| 2022-12-30 | 5.959 | 7.439 | - | - |
| 2022-12-29 | 5.934 | 7.414 | - | - |
| 2022-12-28 | 5.933 | 7.413 | - | - |
| 2022-12-27 | 5.928 | 7.408 | - | - |
| 2022-12-26 | 5.929 | 7.409 | - | - |
| 2022-12-23 | 5.937 | 7.417 | - | - |
| 2022-12-22 | 5.914 | 7.394 | - | - |
| 2022-12-21 | 5.904 | 7.384 | - | - |
| 2022-12-20 | 5.92 | 7.4 | - | - |
| 2022-12-19 | 5.935 | 7.415 | - | - |
| 2022-12-16 | 5.93 | 7.41 | - | - |
| 2022-12-15 | 5.933 | 7.413 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 