:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-08-23 | 5.815 | 7.335 | - | - |
| 2023-08-22 | 5.831 | 7.351 | - | - |
| 2023-08-21 | 5.831 | 7.351 | - | - |
| 2023-08-18 | 5.842 | 7.362 | - | - |
| 2023-08-17 | 5.837 | 7.357 | - | - |
| 2023-08-16 | 5.851 | 7.371 | - | - |
| 2023-08-15 | 5.847 | 7.367 | - | - |
| 2023-08-14 | 5.882 | 7.402 | - | - |
| 2023-08-11 | 5.894 | 7.414 | - | - |
| 2023-08-10 | 5.906 | 7.426 | - | - |
| 2023-08-09 | 5.907 | 7.427 | - | - |
| 2023-08-08 | 5.904 | 7.424 | - | - |
| 2023-08-07 | 5.905 | 7.425 | - | - |
| 2023-08-04 | 5.924 | 7.444 | - | - |
| 2023-08-03 | 5.904 | 7.424 | - | - |
| 2023-08-02 | 5.92 | 7.44 | - | - |
| 2023-08-01 | 5.942 | 7.462 | - | - |
| 2023-07-31 | 5.942 | 7.462 | - | - |
| 2023-07-28 | 5.852 | 7.372 | - | - |
| 2023-07-27 | 5.872 | 7.392 | - | - |
| 2023-07-26 | 5.82 | 7.34 | - | - |
| 2023-07-25 | 5.823 | 7.343 | - | - |
| 2023-07-24 | 5.81 | 7.33 | - | - |
| 2023-07-21 | 5.813 | 7.333 | - | - |
| 2023-07-20 | 5.786 | 7.306 | - | - |
| 2023-07-19 | 5.797 | 7.317 | - | - |
| 2023-07-18 | 5.788 | 7.308 | - | - |
| 2023-07-17 | 5.779 | 7.299 | - | - |
| 2023-07-14 | 5.779 | 7.299 | - | - |
| 2023-07-13 | 5.704 | 7.224 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 