:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-09-05 | 5.831 | 7.311 | - | - |
2022-09-02 | 5.809 | 7.289 | - | - |
2022-09-01 | 5.799 | 7.279 | - | - |
2022-08-31 | 5.789 | 7.269 | - | - |
2022-08-30 | 5.786 | 7.266 | - | - |
2022-08-29 | 5.759 | 7.239 | - | - |
2022-08-26 | 5.742 | 7.222 | - | - |
2022-08-25 | 5.74 | 7.22 | - | - |
2022-08-24 | 5.737 | 7.217 | - | - |
2022-08-23 | 5.719 | 7.199 | - | - |
2022-08-22 | 5.7 | 7.18 | - | - |
2022-08-19 | 5.696 | 7.176 | - | - |
2022-08-18 | 5.694 | 7.174 | - | - |
2022-08-17 | 5.701 | 7.181 | - | - |
2022-08-16 | 5.704 | 7.184 | - | - |
2022-08-15 | 5.719 | 7.199 | - | - |
2022-08-12 | 5.734 | 7.214 | - | - |
2022-08-11 | 5.727 | 7.207 | - | - |
2022-08-10 | 5.721 | 7.201 | - | - |
2022-08-09 | 5.718 | 7.198 | - | - |
2022-08-08 | 5.715 | 7.195 | - | - |
2022-08-05 | 5.711 | 7.191 | - | - |
2022-08-04 | 5.721 | 7.201 | - | - |
2022-08-03 | 5.719 | 7.199 | - | - |
2022-08-02 | 5.722 | 7.202 | - | - |
2022-08-01 | 5.721 | 7.201 | - | - |
2022-07-29 | 5.719 | 7.199 | - | - |
2022-07-28 | 5.715 | 7.195 | - | - |
2022-07-27 | 5.699 | 7.179 | - | - |
2022-07-26 | 5.702 | 7.182 | - | - |