:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-05-02 | 5.859 | 7.379 | - | - |
| 2023-04-28 | 5.849 | 7.369 | - | - |
| 2023-04-27 | 5.844 | 7.364 | - | - |
| 2023-04-26 | 5.85 | 7.37 | - | - |
| 2023-04-25 | 5.855 | 7.375 | - | - |
| 2023-04-24 | 5.864 | 7.384 | - | - |
| 2023-04-21 | 5.86 | 7.38 | - | - |
| 2023-04-20 | 5.858 | 7.378 | - | - |
| 2023-04-19 | 5.855 | 7.375 | - | - |
| 2023-04-18 | 5.838 | 7.358 | - | - |
| 2023-04-17 | 5.86 | 7.38 | - | - |
| 2023-04-14 | 5.886 | 7.406 | - | - |
| 2023-04-13 | 5.886 | 7.406 | - | - |
| 2023-04-12 | 5.872 | 7.392 | - | - |
| 2023-04-11 | 5.863 | 7.383 | - | - |
| 2023-04-10 | 5.866 | 7.386 | - | - |
| 2023-04-07 | 5.876 | 7.396 | - | - |
| 2023-04-06 | 5.893 | 7.413 | - | - |
| 2023-03-31 | 5.858 | 7.378 | - | - |
| 2023-03-30 | 5.848 | 7.368 | - | - |
| 2023-03-29 | 5.861 | 7.381 | - | - |
| 2023-03-28 | 5.858 | 7.378 | - | - |
| 2023-03-27 | 5.815 | 7.335 | - | - |
| 2023-03-25 | 5.824 | 7.344 | - | - |
| 2023-03-24 | 5.817 | 7.337 | - | - |
| 2023-03-23 | 5.836 | 7.356 | - | - |
| 2023-03-22 | 5.794 | 7.314 | - | - |
| 2023-03-21 | 5.785 | 7.305 | - | - |
| 2023-03-20 | 5.777 | 7.297 | - | - |
| 2023-03-17 | 5.77 | 7.29 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 