:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/10/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-09-02 | 6.351 | 7.876 | - | - |
| 2024-08-30 | 6.376 | 7.901 | - | - |
| 2024-08-29 | 6.355 | 7.88 | - | - |
| 2024-08-28 | 6.328 | 7.853 | - | - |
| 2024-08-27 | 6.311 | 7.836 | - | - |
| 2024-08-26 | 6.291 | 7.816 | - | - |
| 2024-08-23 | 6.276 | 7.801 | - | - |
| 2024-08-22 | 6.277 | 7.802 | - | - |
| 2024-08-21 | 6.266 | 7.791 | - | - |
| 2024-08-20 | 6.286 | 7.811 | - | - |
| 2024-08-19 | 6.289 | 7.814 | - | - |
| 2024-08-16 | 6.25 | 7.775 | - | - |
| 2024-08-15 | 6.261 | 7.786 | - | - |
| 2024-08-14 | 6.282 | 7.807 | - | - |
| 2024-08-13 | 6.276 | 7.801 | - | - |
| 2024-08-12 | 6.269 | 7.794 | - | - |
| 2024-08-09 | 6.299 | 7.824 | - | - |
| 2024-08-08 | 6.258 | 7.783 | - | - |
| 2024-08-07 | 6.249 | 7.774 | - | - |
| 2024-08-06 | 6.275 | 7.8 | - | - |
| 2024-08-05 | 6.339 | 7.864 | - | - |
| 2024-08-02 | 6.253 | 7.778 | - | - |
| 2024-08-01 | 6.144 | 7.669 | - | - |
| 2024-07-31 | 6.111 | 7.636 | - | - |
| 2024-07-30 | 6.088 | 7.613 | - | - |
| 2024-07-29 | 6.063 | 7.588 | - | - |
| 2024-07-26 | 6.029 | 7.554 | - | - |
| 2024-07-24 | 6.001 | 7.526 | - | - |
| 2024-07-23 | 6.002 | 7.527 | - | - |
| 2024-07-22 | 5.992 | 7.517 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 