:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-11-30 | 5.666 | 7.186 | - | - |
| 2023-11-29 | 5.675 | 7.195 | - | - |
| 2023-11-28 | 5.694 | 7.214 | - | - |
| 2023-11-27 | 5.706 | 7.226 | - | - |
| 2023-11-24 | 5.712 | 7.232 | - | - |
| 2023-11-23 | 5.694 | 7.214 | - | - |
| 2023-11-22 | 5.71 | 7.23 | - | - |
| 2023-11-21 | 5.715 | 7.235 | - | - |
| 2023-11-20 | 5.735 | 7.255 | - | - |
| 2023-11-17 | 5.759 | 7.279 | - | - |
| 2023-11-16 | 5.772 | 7.292 | - | - |
| 2023-11-15 | 5.838 | 7.358 | - | - |
| 2023-11-14 | 5.812 | 7.332 | - | - |
| 2023-11-13 | 5.828 | 7.348 | - | - |
| 2023-11-10 | 5.837 | 7.357 | - | - |
| 2023-11-09 | 5.841 | 7.361 | - | - |
| 2023-11-08 | 5.847 | 7.367 | - | - |
| 2023-11-07 | 5.851 | 7.371 | - | - |
| 2023-11-06 | 5.869 | 7.389 | - | - |
| 2023-11-03 | 5.782 | 7.302 | - | - |
| 2023-11-02 | 5.769 | 7.289 | - | - |
| 2023-11-01 | 5.77 | 7.29 | - | - |
| 2023-10-31 | 5.766 | 7.286 | - | - |
| 2023-10-30 | 5.767 | 7.287 | - | - |
| 2023-10-27 | 5.747 | 7.267 | - | - |
| 2023-10-26 | 5.738 | 7.258 | - | - |
| 2023-10-25 | 5.728 | 7.248 | - | - |
| 2023-10-24 | 5.716 | 7.236 | - | - |
| 2023-10-23 | 5.725 | 7.245 | - | - |
| 2023-10-20 | 5.742 | 7.262 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 