:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-01-19 | 6.763 | 8.288 | - | - |
| 2026-01-16 | 6.757 | 8.282 | - | - |
| 2026-01-15 | 6.758 | 8.283 | - | - |
| 2026-01-14 | 6.783 | 8.308 | - | - |
| 2026-01-13 | 6.78 | 8.305 | - | - |
| 2026-01-12 | 6.762 | 8.287 | - | - |
| 2026-01-09 | 6.738 | 8.263 | - | - |
| 2026-01-08 | 6.744 | 8.269 | - | - |
| 2026-01-07 | 6.739 | 8.264 | - | - |
| 2026-01-06 | 6.765 | 8.29 | - | - |
| 2026-01-05 | 6.728 | 8.253 | - | - |
| 2026-01-02 | 6.72 | 8.245 | - | - |
| 2025-12-31 | 6.718 | 8.243 | - | - |
| 2025-12-30 | 6.721 | 8.246 | - | - |
| 2025-12-29 | 6.719 | 8.244 | - | - |
| 2025-12-26 | 6.75 | 8.275 | - | - |
| 2025-12-24 | 6.752 | 8.277 | - | - |
| 2025-12-23 | 6.728 | 8.253 | - | - |
| 2025-12-22 | 6.707 | 8.232 | - | - |
| 2025-12-19 | 6.708 | 8.233 | - | - |
| 2025-12-18 | 6.685 | 8.21 | - | - |
| 2025-12-17 | 6.688 | 8.213 | - | - |
| 2025-12-16 | 6.676 | 8.201 | - | - |
| 2025-12-15 | 6.647 | 8.172 | - | - |
| 2025-12-12 | 6.588 | 8.113 | - | - |
| 2025-12-11 | 6.587 | 8.112 | - | - |
| 2025-12-10 | 6.546 | 8.071 | - | - |
| 2025-12-09 | 6.547 | 8.072 | - | - |
| 2025-12-08 | 6.562 | 8.087 | - | - |
| 2025-12-05 | 6.578 | 8.103 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 