:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-03-18 | 5.666 | 7.186 | - | - |
2024-03-15 | 5.68 | 7.2 | - | - |
2024-03-14 | 5.677 | 7.197 | - | - |
2024-03-13 | 5.673 | 7.193 | - | - |
2024-03-12 | 5.675 | 7.195 | - | - |
2024-03-11 | 5.67 | 7.19 | - | - |
2024-03-08 | 5.66 | 7.18 | - | - |
2024-03-07 | 5.672 | 7.192 | - | - |
2024-03-06 | 5.637 | 7.157 | - | - |
2024-03-05 | 5.63 | 7.15 | - | - |
2024-03-04 | 5.626 | 7.146 | - | - |
2024-03-01 | 5.628 | 7.148 | - | - |
2024-02-29 | 5.595 | 7.115 | - | - |
2024-02-27 | 5.58 | 7.1 | - | - |
2024-02-26 | 5.564 | 7.084 | - | - |
2024-02-23 | 5.561 | 7.081 | - | - |
2024-02-22 | 5.558 | 7.078 | - | - |
2024-02-21 | 5.536 | 7.056 | - | - |
2024-02-20 | 5.528 | 7.048 | - | - |
2024-02-19 | 5.524 | 7.044 | - | - |
2024-02-17 | 5.525 | 7.045 | - | - |
2024-02-16 | 5.525 | 7.045 | - | - |
2024-02-15 | 5.534 | 7.054 | - | - |
2024-02-07 | 5.541 | 7.061 | - | - |
2024-02-06 | 5.541 | 7.061 | - | - |
2024-02-05 | 5.561 | 7.081 | - | - |
2024-02-02 | 5.571 | 7.091 | - | - |
2024-02-01 | 5.583 | 7.103 | - | - |
2024-01-31 | 5.575 | 7.095 | - | - |
2024-01-30 | 5.546 | 7.066 | - | - |