:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-21 | 6.258 | 7.783 | - | - |
| 2024-11-20 | 6.248 | 7.773 | - | - |
| 2024-11-19 | 6.225 | 7.75 | - | - |
| 2024-11-18 | 6.239 | 7.764 | - | - |
| 2024-11-15 | 6.234 | 7.759 | - | - |
| 2024-11-14 | 6.235 | 7.76 | - | - |
| 2024-11-13 | 6.249 | 7.774 | - | - |
| 2024-11-12 | 6.285 | 7.81 | - | - |
| 2024-11-11 | 6.29 | 7.815 | - | - |
| 2024-11-08 | 6.297 | 7.822 | - | - |
| 2024-11-07 | 6.288 | 7.813 | - | - |
| 2024-11-06 | 6.285 | 7.81 | - | - |
| 2024-11-05 | 6.321 | 7.846 | - | - |
| 2024-11-04 | 6.284 | 7.809 | - | - |
| 2024-11-01 | 6.266 | 7.791 | - | - |
| 2024-10-31 | 6.291 | 7.816 | - | - |
| 2024-10-30 | 6.28 | 7.805 | - | - |
| 2024-10-29 | 6.321 | 7.846 | - | - |
| 2024-10-28 | 6.334 | 7.859 | - | - |
| 2024-10-25 | 6.37 | 7.895 | - | - |
| 2024-10-24 | 6.347 | 7.872 | - | - |
| 2024-10-23 | 6.356 | 7.881 | - | - |
| 2024-10-22 | 6.388 | 7.913 | - | - |
| 2024-10-21 | 6.403 | 7.928 | - | - |
| 2024-10-18 | 6.424 | 7.949 | - | - |
| 2024-10-17 | 6.434 | 7.959 | - | - |
| 2024-10-16 | 6.468 | 7.993 | - | - |
| 2024-10-15 | 6.439 | 7.964 | - | - |
| 2024-10-14 | 6.465 | 7.99 | - | - |
| 2024-10-11 | 6.484 | 8.009 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 