:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/07/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-02-06 | 6.386 | 7.911 | - | - |
| 2025-02-05 | 6.405 | 7.93 | - | - |
| 2025-02-04 | 6.369 | 7.894 | - | - |
| 2025-02-03 | 6.322 | 7.847 | - | - |
| 2025-01-24 | 6.411 | 7.936 | - | - |
| 2025-01-23 | 6.335 | 7.86 | - | - |
| 2025-01-22 | 6.341 | 7.866 | - | - |
| 2025-01-21 | 6.296 | 7.821 | - | - |
| 2025-01-20 | 6.268 | 7.793 | - | - |
| 2025-01-17 | 6.288 | 7.813 | - | - |
| 2025-01-16 | 6.289 | 7.814 | - | - |
| 2025-01-15 | 6.318 | 7.843 | - | - |
| 2025-01-14 | 6.3 | 7.825 | - | - |
| 2025-01-13 | 6.322 | 7.847 | - | - |
| 2025-01-10 | 6.3 | 7.825 | - | - |
| 2025-01-09 | 6.283 | 7.808 | - | - |
| 2025-01-08 | 6.286 | 7.811 | - | - |
| 2025-01-07 | 6.257 | 7.782 | - | - |
| 2025-01-06 | 6.25 | 7.775 | - | - |
| 2025-01-03 | 6.293 | 7.818 | - | - |
| 2025-01-02 | 6.315 | 7.84 | - | - |
| 2024-12-31 | 6.303 | 7.828 | - | - |
| 2024-12-30 | 6.297 | 7.822 | - | - |
| 2024-12-27 | 6.281 | 7.806 | - | - |
| 2024-12-26 | 6.287 | 7.812 | - | - |
| 2024-12-25 | 6.257 | 7.782 | - | - |
| 2024-12-24 | 6.255 | 7.78 | - | - |
| 2024-12-23 | 6.254 | 7.779 | - | - |
| 2024-12-20 | 6.225 | 7.75 | - | - |
| 2024-12-19 | 6.227 | 7.752 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 