:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/10/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-29 | 6.038 | 7.563 | - | - |
| 2025-05-28 | 6.038 | 7.563 | - | - |
| 2025-05-27 | 6.046 | 7.571 | - | - |
| 2025-05-26 | 6.08 | 7.605 | - | - |
| 2025-05-23 | 6.064 | 7.589 | - | - |
| 2025-05-22 | 6.024 | 7.549 | - | - |
| 2025-05-21 | 6.04 | 7.565 | - | - |
| 2025-05-20 | 6.014 | 7.539 | - | - |
| 2025-05-19 | 6.001 | 7.526 | - | - |
| 2025-05-16 | 6.022 | 7.547 | - | - |
| 2025-05-15 | 6.012 | 7.537 | - | - |
| 2025-05-14 | 6.002 | 7.527 | - | - |
| 2025-05-13 | 6.021 | 7.546 | - | - |
| 2025-05-12 | 6.029 | 7.554 | - | - |
| 2025-05-09 | 6.014 | 7.539 | - | - |
| 2025-05-08 | 6.062 | 7.587 | - | - |
| 2025-05-07 | 6.114 | 7.639 | - | - |
| 2025-05-06 | 6.143 | 7.668 | - | - |
| 2025-05-05 | 6.124 | 7.649 | - | - |
| 2025-05-02 | 6.169 | 7.694 | - | - |
| 2025-04-30 | 6.396 | 7.921 | - | - |
| 2025-04-29 | 6.426 | 7.951 | - | - |
| 2025-04-28 | 6.412 | 7.937 | - | - |
| 2025-04-25 | 6.409 | 7.934 | - | - |
| 2025-04-24 | 6.397 | 7.922 | - | - |
| 2025-04-23 | 6.351 | 7.876 | - | - |
| 2025-04-22 | 6.386 | 7.911 | - | - |
| 2025-04-21 | 6.402 | 7.927 | - | - |
| 2025-04-18 | 6.37 | 7.895 | - | - |
| 2025-04-17 | 6.35 | 7.875 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 