:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-01-02 | 6.315 | 7.84 | - | - |
| 2024-12-31 | 6.303 | 7.828 | - | - |
| 2024-12-30 | 6.297 | 7.822 | - | - |
| 2024-12-27 | 6.281 | 7.806 | - | - |
| 2024-12-26 | 6.287 | 7.812 | - | - |
| 2024-12-25 | 6.257 | 7.782 | - | - |
| 2024-12-24 | 6.255 | 7.78 | - | - |
| 2024-12-23 | 6.254 | 7.779 | - | - |
| 2024-12-20 | 6.225 | 7.75 | - | - |
| 2024-12-19 | 6.227 | 7.752 | - | - |
| 2024-12-18 | 6.245 | 7.77 | - | - |
| 2024-12-17 | 6.262 | 7.787 | - | - |
| 2024-12-16 | 6.275 | 7.8 | - | - |
| 2024-12-13 | 6.272 | 7.797 | - | - |
| 2024-12-12 | 6.295 | 7.82 | - | - |
| 2024-12-11 | 6.313 | 7.838 | - | - |
| 2024-12-10 | 6.303 | 7.828 | - | - |
| 2024-12-09 | 6.314 | 7.839 | - | - |
| 2024-12-06 | 6.313 | 7.838 | - | - |
| 2024-12-05 | 6.302 | 7.827 | - | - |
| 2024-12-04 | 6.266 | 7.791 | - | - |
| 2024-12-03 | 6.257 | 7.782 | - | - |
| 2024-12-02 | 6.277 | 7.802 | - | - |
| 2024-11-29 | 6.292 | 7.817 | - | - |
| 2024-11-28 | 6.288 | 7.813 | - | - |
| 2024-11-27 | 6.296 | 7.821 | - | - |
| 2024-11-26 | 6.251 | 7.776 | - | - |
| 2024-11-25 | 6.253 | 7.778 | - | - |
| 2024-11-22 | 6.281 | 7.806 | - | - |
| 2024-11-21 | 6.258 | 7.783 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 