:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/12/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-05 | 6.578 | 8.103 | - | - |
| 2025-12-04 | 6.593 | 8.118 | - | - |
| 2025-12-03 | 6.565 | 8.09 | - | - |
| 2025-12-02 | 6.578 | 8.103 | - | - |
| 2025-12-01 | 6.583 | 8.108 | - | - |
| 2025-11-28 | 6.576 | 8.101 | - | - |
| 2025-11-27 | 6.557 | 8.082 | - | - |
| 2025-11-26 | 6.555 | 8.08 | - | - |
| 2025-11-25 | 6.576 | 8.101 | - | - |
| 2025-11-24 | 6.567 | 8.092 | - | - |
| 2025-11-21 | 6.551 | 8.076 | - | - |
| 2025-11-20 | 6.498 | 8.023 | - | - |
| 2025-11-19 | 6.509 | 8.034 | - | - |
| 2025-11-18 | 6.459 | 7.984 | - | - |
| 2025-11-17 | 6.482 | 8.007 | - | - |
| 2025-11-14 | 6.509 | 8.034 | - | - |
| 2025-11-13 | 6.501 | 8.026 | - | - |
| 2025-11-12 | 6.494 | 8.019 | - | - |
| 2025-11-11 | 6.465 | 7.99 | - | - |
| 2025-11-10 | 6.423 | 7.948 | - | - |
| 2025-11-07 | 6.405 | 7.93 | - | - |
| 2025-11-06 | 6.373 | 7.898 | - | - |
| 2025-11-05 | 6.354 | 7.879 | - | - |
| 2025-11-04 | 6.33 | 7.855 | - | - |
| 2025-11-03 | 6.319 | 7.844 | - | - |
| 2025-10-31 | 6.304 | 7.829 | - | - |
| 2025-10-30 | 6.283 | 7.808 | - | - |
| 2025-10-29 | 6.28 | 7.805 | - | - |
| 2025-10-28 | 6.263 | 7.788 | - | - |
| 2025-10-27 | 6.257 | 7.782 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 