:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-06-27 | 5.61 | 7.13 | - | - |
2023-06-26 | 5.591 | 7.111 | - | - |
2023-06-21 | 5.613 | 7.133 | - | - |
2023-06-20 | 5.621 | 7.141 | - | - |
2023-06-19 | 5.619 | 7.139 | - | - |
2023-06-17 | 5.62 | 7.14 | - | - |
2023-06-16 | 5.609 | 7.129 | - | - |
2023-06-15 | 5.589 | 7.109 | - | - |
2023-06-14 | 5.606 | 7.126 | - | - |
2023-06-13 | 5.61 | 7.13 | - | - |
2023-06-12 | 5.616 | 7.136 | - | - |
2023-06-09 | 5.619 | 7.139 | - | - |
2023-06-08 | 5.616 | 7.136 | - | - |
2023-06-07 | 5.631 | 7.151 | - | - |
2023-06-06 | 5.638 | 7.158 | - | - |
2023-06-05 | 5.664 | 7.184 | - | - |
2023-06-02 | 5.64 | 7.16 | - | - |
2023-06-01 | 5.617 | 7.137 | - | - |
2023-05-31 | 5.61 | 7.13 | - | - |
2023-05-30 | 5.601 | 7.121 | - | - |
2023-05-29 | 5.608 | 7.128 | - | - |
2023-05-26 | 5.627 | 7.147 | - | - |
2023-05-25 | 5.615 | 7.135 | - | - |
2023-05-24 | 5.67 | 7.19 | - | - |
2023-05-23 | 5.693 | 7.213 | - | - |
2023-05-22 | 5.702 | 7.222 | - | - |
2023-05-19 | 5.706 | 7.226 | - | - |
2023-05-18 | 5.746 | 7.266 | - | - |
2023-05-17 | 5.77 | 7.29 | - | - |
2023-05-16 | 5.804 | 7.324 | - | - |