:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-03-01 | 5.628 | 7.148 | - | - |
| 2024-02-29 | 5.595 | 7.115 | - | - |
| 2024-02-27 | 5.58 | 7.1 | - | - |
| 2024-02-26 | 5.564 | 7.084 | - | - |
| 2024-02-23 | 5.561 | 7.081 | - | - |
| 2024-02-22 | 5.558 | 7.078 | - | - |
| 2024-02-21 | 5.536 | 7.056 | - | - |
| 2024-02-20 | 5.528 | 7.048 | - | - |
| 2024-02-19 | 5.524 | 7.044 | - | - |
| 2024-02-17 | 5.525 | 7.045 | - | - |
| 2024-02-16 | 5.525 | 7.045 | - | - |
| 2024-02-15 | 5.534 | 7.054 | - | - |
| 2024-02-07 | 5.541 | 7.061 | - | - |
| 2024-02-06 | 5.541 | 7.061 | - | - |
| 2024-02-05 | 5.561 | 7.081 | - | - |
| 2024-02-02 | 5.571 | 7.091 | - | - |
| 2024-02-01 | 5.583 | 7.103 | - | - |
| 2024-01-31 | 5.575 | 7.095 | - | - |
| 2024-01-30 | 5.546 | 7.066 | - | - |
| 2024-01-29 | 5.559 | 7.079 | - | - |
| 2024-01-26 | 5.579 | 7.099 | - | - |
| 2024-01-25 | 5.577 | 7.097 | - | - |
| 2024-01-24 | 5.58 | 7.1 | - | - |
| 2024-01-23 | 5.588 | 7.108 | - | - |
| 2024-01-22 | 5.592 | 7.112 | - | - |
| 2024-01-19 | 5.62 | 7.14 | - | - |
| 2024-01-18 | 5.654 | 7.174 | - | - |
| 2024-01-17 | 5.654 | 7.174 | - | - |
| 2024-01-16 | 5.661 | 7.181 | - | - |
| 2024-01-15 | 5.648 | 7.168 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 