:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/07/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-09-20 | 6.593 | 8.118 | - | - |
| 2024-09-19 | 6.515 | 8.04 | - | - |
| 2024-09-18 | 6.516 | 8.041 | - | - |
| 2024-09-16 | 6.393 | 7.918 | - | - |
| 2024-09-13 | 6.407 | 7.932 | - | - |
| 2024-09-12 | 6.384 | 7.909 | - | - |
| 2024-09-11 | 6.395 | 7.92 | - | - |
| 2024-09-10 | 6.371 | 7.896 | - | - |
| 2024-09-09 | 6.339 | 7.864 | - | - |
| 2024-09-06 | 6.35 | 7.875 | - | - |
| 2024-09-05 | 6.371 | 7.896 | - | - |
| 2024-09-04 | 6.385 | 7.91 | - | - |
| 2024-09-03 | 6.315 | 7.84 | - | - |
| 2024-09-02 | 6.351 | 7.876 | - | - |
| 2024-08-30 | 6.376 | 7.901 | - | - |
| 2024-08-29 | 6.355 | 7.88 | - | - |
| 2024-08-28 | 6.328 | 7.853 | - | - |
| 2024-08-27 | 6.311 | 7.836 | - | - |
| 2024-08-26 | 6.291 | 7.816 | - | - |
| 2024-08-23 | 6.276 | 7.801 | - | - |
| 2024-08-22 | 6.277 | 7.802 | - | - |
| 2024-08-21 | 6.266 | 7.791 | - | - |
| 2024-08-20 | 6.286 | 7.811 | - | - |
| 2024-08-19 | 6.289 | 7.814 | - | - |
| 2024-08-16 | 6.25 | 7.775 | - | - |
| 2024-08-15 | 6.261 | 7.786 | - | - |
| 2024-08-14 | 6.282 | 7.807 | - | - |
| 2024-08-13 | 6.276 | 7.801 | - | - |
| 2024-08-12 | 6.269 | 7.794 | - | - |
| 2024-08-09 | 6.299 | 7.824 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 